{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464288570#ftd","name":"Fails-to-deliver — ISHARES ESG MSCI KLD 400 ETF","description":"Settlement fails-to-deliver for ISHARES ESG MSCI KLD 400 ETF (DSI), CUSIP 464288570. Over the rolling 12-month window: 128,008 total fail shares across 57 settlement days, peaking at 58,388 shares on 2026-04-28.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464288570","symbol":"DSI","issuer_name":"ISHARES ESG MSCI KLD 400 ETF","total_fail_shares":128008,"peak_fail_shares":58388,"peak_date":"2026-04-28","days_with_fails":57,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/464288570"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":6964,"price":146.21},{"settlement_date":"2026-09-28","quantity_fails":877,"price":147.18},{"settlement_date":"2026-09-15","quantity_fails":271,"price":144.93},{"settlement_date":"2026-08-28","quantity_fails":302,"price":148.65},{"settlement_date":"2026-08-27","quantity_fails":590,"price":146.44},{"settlement_date":"2026-08-26","quantity_fails":1655,"price":146.6},{"settlement_date":"2026-08-25","quantity_fails":1443,"price":145.92},{"settlement_date":"2026-08-18","quantity_fails":3798,"price":147.41},{"settlement_date":"2026-08-14","quantity_fails":851,"price":148.36},{"settlement_date":"2026-08-10","quantity_fails":198,"price":147.32},{"settlement_date":"2026-07-16","quantity_fails":658,"price":142.38},{"settlement_date":"2026-07-14","quantity_fails":159,"price":141.45},{"settlement_date":"2026-06-26","quantity_fails":14,"price":139.25},{"settlement_date":"2026-06-23","quantity_fails":1,"price":141.28},{"settlement_date":"2026-06-17","quantity_fails":279,"price":142.22},{"settlement_date":"2026-06-16","quantity_fails":144,"price":143.43},{"settlement_date":"2026-06-15","quantity_fails":2205,"price":141.2},{"settlement_date":"2026-06-08","quantity_fails":33,"price":139.99},{"settlement_date":"2026-06-04","quantity_fails":520,"price":142.74},{"settlement_date":"2026-06-03","quantity_fails":1636,"price":144.13},{"settlement_date":"2026-06-02","quantity_fails":1092,"price":144.46},{"settlement_date":"2026-05-29","quantity_fails":926,"price":142.79},{"settlement_date":"2026-05-27","quantity_fails":1245,"price":142.23},{"settlement_date":"2026-05-19","quantity_fails":1,"price":140.68},{"settlement_date":"2026-05-14","quantity_fails":875,"price":141.24},{"settlement_date":"2026-05-11","quantity_fails":94,"price":140.53},{"settlement_date":"2026-05-06","quantity_fails":539,"price":136.16},{"settlement_date":"2026-05-05","quantity_fails":1629,"price":135.41},{"settlement_date":"2026-05-04","quantity_fails":1606,"price":136.04},{"settlement_date":"2026-04-28","quantity_fails":58388,"price":135.31},{"settlement_date":"2026-04-14","quantity_fails":1889,"price":127.72},{"settlement_date":"2026-04-13","quantity_fails":377,"price":126.05},{"settlement_date":"2026-04-09","quantity_fails":665,"price":125.89},{"settlement_date":"2026-04-08","quantity_fails":700,"price":122.89},{"settlement_date":"2026-03-27","quantity_fails":37,"price":120.12},{"settlement_date":"2026-03-23","quantity_fails":9,"price":121.16},{"settlement_date":"2026-03-18","quantity_fails":9,"price":125.25},{"settlement_date":"2026-03-13","quantity_fails":268,"price":124.57},{"settlement_date":"2026-03-12","quantity_fails":210,"price":126.56},{"settlement_date":"2026-03-06","quantity_fails":6213,"price":127.4},{"settlement_date":"2026-03-05","quantity_fails":2279,"price":128.16},{"settlement_date":"2026-03-04","quantity_fails":614,"price":127.29},{"settlement_date":"2026-02-20","quantity_fails":144,"price":128.73},{"settlement_date":"2026-02-03","quantity_fails":416,"price":131.05},{"settlement_date":"2026-01-29","quantity_fails":281,"price":132.46},{"settlement_date":"2026-01-15","quantity_fails":92,"price":130.75},{"settlement_date":"2026-01-02","quantity_fails":5940,"price":128.83},{"settlement_date":"2025-12-31","quantity_fails":4392,"price":129.79},{"settlement_date":"2025-12-29","quantity_fails":11321,"price":130.67},{"settlement_date":"2025-12-18","quantity_fails":218,"price":126.25},{"settlement_date":"2025-12-11","quantity_fails":5585,"price":129.58},{"settlement_date":"2025-11-25","quantity_fails":4,"price":126.13},{"settlement_date":"2025-11-14","quantity_fails":315,"price":126.62},{"settlement_date":"2025-11-13","quantity_fails":1,"price":129.21},{"settlement_date":"2025-11-07","quantity_fails":2193,"price":126.8},{"settlement_date":"2025-11-04","quantity_fails":1,"price":130.12},{"settlement_date":"2025-10-28","quantity_fails":34,"price":129.8},{"settlement_date":"2025-10-20","quantity_fails":206,"price":126.04},{"settlement_date":"2025-10-14","quantity_fails":167,"price":125.59},{"settlement_date":"2025-09-23","quantity_fails":20,"price":125.89},{"settlement_date":"2025-09-16","quantity_fails":136,"price":124.48},{"settlement_date":"2025-09-09","quantity_fails":4720,"price":121.44},{"settlement_date":"2025-09-08","quantity_fails":58,"price":121.18},{"settlement_date":"2025-09-03","quantity_fails":3240,"price":120.37},{"settlement_date":"2025-08-27","quantity_fails":317,"price":121.76},{"settlement_date":"2025-08-26","quantity_fails":8,"price":121.53},{"settlement_date":"2025-08-15","quantity_fails":1195,"price":121.48},{"settlement_date":"2025-08-13","quantity_fails":8,"price":121.35},{"settlement_date":"2025-08-05","quantity_fails":10,"price":120.32},{"settlement_date":"2025-07-30","quantity_fails":8,"price":120.67},{"settlement_date":"2025-07-29","quantity_fails":1,"price":120.63},{"settlement_date":"2025-07-15","quantity_fails":84,"price":117.59},{"settlement_date":"2025-07-11","quantity_fails":5,"price":117.93},{"settlement_date":"2025-07-09","quantity_fails":31,"price":116.68},{"settlement_date":"2025-06-27","quantity_fails":8212,"price":114.95},{"settlement_date":"2025-06-16","quantity_fails":18,"price":112.2},{"settlement_date":"2025-06-11","quantity_fails":32,"price":113.45},{"settlement_date":"2025-06-03","quantity_fails":22,"price":111.02}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-28T00:42:59.035Z"}}