{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464288604#ftd","name":"Fails-to-deliver — ISHARES MORNINGSTAR SMALL CAP","description":"Settlement fails-to-deliver for ISHARES MORNINGSTAR SMALL CAP (ISCG), CUSIP 464288604. Over the rolling 12-month window: 248,782 total fail shares across 116 settlement days, peaking at 39,537 shares on 2026-01-07.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464288604","symbol":"ISCG","issuer_name":"ISHARES MORNINGSTAR SMALL CAP","total_fail_shares":248782,"peak_fail_shares":39537,"peak_date":"2026-01-07","days_with_fails":116,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/464288604"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":97,"price":61.3},{"settlement_date":"2026-10-13","quantity_fails":3011,"price":61.55},{"settlement_date":"2026-10-08","quantity_fails":33,"price":61.51},{"settlement_date":"2026-10-06","quantity_fails":20,"price":62.75},{"settlement_date":"2026-10-02","quantity_fails":588,"price":61.63},{"settlement_date":"2026-10-01","quantity_fails":92,"price":61.18},{"settlement_date":"2026-09-28","quantity_fails":505,"price":61.82},{"settlement_date":"2026-09-24","quantity_fails":680,"price":61.89},{"settlement_date":"2026-09-23","quantity_fails":245,"price":62.48},{"settlement_date":"2026-09-17","quantity_fails":7163,"price":61.42},{"settlement_date":"2026-09-15","quantity_fails":2548,"price":62.09},{"settlement_date":"2026-09-14","quantity_fails":463,"price":62.25},{"settlement_date":"2026-09-11","quantity_fails":4511,"price":61.8},{"settlement_date":"2026-09-10","quantity_fails":890,"price":62.55},{"settlement_date":"2026-09-08","quantity_fails":3879,"price":63.71},{"settlement_date":"2026-09-04","quantity_fails":677,"price":63.75},{"settlement_date":"2026-08-04","quantity_fails":146,"price":63.74},{"settlement_date":"2026-07-29","quantity_fails":226,"price":62.97},{"settlement_date":"2026-07-28","quantity_fails":77,"price":62.9},{"settlement_date":"2026-07-27","quantity_fails":223,"price":62.33},{"settlement_date":"2026-07-23","quantity_fails":138,"price":62.95},{"settlement_date":"2026-07-22","quantity_fails":1146,"price":63.5},{"settlement_date":"2026-07-21","quantity_fails":276,"price":62.76},{"settlement_date":"2026-07-20","quantity_fails":966,"price":63.09},{"settlement_date":"2026-07-17","quantity_fails":798,"price":63.36},{"settlement_date":"2026-07-16","quantity_fails":7453,"price":63.4},{"settlement_date":"2026-07-15","quantity_fails":5603,"price":63.52},{"settlement_date":"2026-07-08","quantity_fails":213,"price":64.01},{"settlement_date":"2026-07-07","quantity_fails":518,"price":64.8},{"settlement_date":"2026-07-06","quantity_fails":510,"price":64.58},{"settlement_date":"2026-07-02","quantity_fails":305,"price":65.11},{"settlement_date":"2026-07-01","quantity_fails":700,"price":65.54},{"settlement_date":"2026-06-30","quantity_fails":2513,"price":64.85},{"settlement_date":"2026-06-29","quantity_fails":195,"price":64.33},{"settlement_date":"2026-06-26","quantity_fails":509,"price":63.99},{"settlement_date":"2026-06-25","quantity_fails":314,"price":63.56},{"settlement_date":"2026-06-24","quantity_fails":326,"price":63.02},{"settlement_date":"2026-06-23","quantity_fails":969,"price":63.77},{"settlement_date":"2026-06-22","quantity_fails":510,"price":63.71},{"settlement_date":"2026-06-17","quantity_fails":271,"price":63.16},{"settlement_date":"2026-06-15","quantity_fails":7411,"price":63.18},{"settlement_date":"2026-06-12","quantity_fails":6296,"price":62.66},{"settlement_date":"2026-06-11","quantity_fails":325,"price":60.85},{"settlement_date":"2026-06-10","quantity_fails":806,"price":61.69},{"settlement_date":"2026-06-09","quantity_fails":688,"price":61.5},{"settlement_date":"2026-06-08","quantity_fails":501,"price":61.12},{"settlement_date":"2026-06-05","quantity_fails":250,"price":63.02},{"settlement_date":"2026-06-03","quantity_fails":182,"price":63.13},{"settlement_date":"2026-06-02","quantity_fails":345,"price":62.77},{"settlement_date":"2026-06-01","quantity_fails":353,"price":62.71},{"settlement_date":"2026-05-29","quantity_fails":218,"price":62.9},{"settlement_date":"2026-05-27","quantity_fails":2,"price":62.75},{"settlement_date":"2026-05-21","quantity_fails":266,"price":60.65},{"settlement_date":"2026-05-13","quantity_fails":3,"price":61.33},{"settlement_date":"2026-05-11","quantity_fails":15,"price":61.78},{"settlement_date":"2026-05-05","quantity_fails":65,"price":60.55},{"settlement_date":"2026-05-04","quantity_fails":111,"price":60.7},{"settlement_date":"2026-05-01","quantity_fails":46,"price":60.49},{"settlement_date":"2026-04-30","quantity_fails":1347,"price":59.22},{"settlement_date":"2026-04-29","quantity_fails":1356,"price":59.57},{"settlement_date":"2026-04-21","quantity_fails":119,"price":61.05},{"settlement_date":"2026-04-20","quantity_fails":3741,"price":60.79},{"settlement_date":"2026-04-17","quantity_fails":1728,"price":59.5},{"settlement_date":"2026-04-16","quantity_fails":4288,"price":59.21},{"settlement_date":"2026-04-15","quantity_fails":444,"price":59.18},{"settlement_date":"2026-04-14","quantity_fails":506,"price":58.63},{"settlement_date":"2026-04-13","quantity_fails":561,"price":57.69},{"settlement_date":"2026-04-09","quantity_fails":57,"price":57.84},{"settlement_date":"2026-03-31","quantity_fails":21,"price":52.98},{"settlement_date":"2026-03-30","quantity_fails":266,"price":53.65},{"settlement_date":"2026-03-27","quantity_fails":473,"price":54.74},{"settlement_date":"2026-03-26","quantity_fails":421,"price":55.94},{"settlement_date":"2026-03-25","quantity_fails":352,"price":55.44},{"settlement_date":"2026-03-24","quantity_fails":107,"price":55.3},{"settlement_date":"2026-03-23","quantity_fails":7,"price":54.2},{"settlement_date":"2026-03-20","quantity_fails":805,"price":55.46},{"settlement_date":"2026-03-19","quantity_fails":164,"price":55.28},{"settlement_date":"2026-03-18","quantity_fails":125,"price":55.93},{"settlement_date":"2026-03-17","quantity_fails":84,"price":55.44},{"settlement_date":"2026-03-16","quantity_fails":5,"price":54.96},{"settlement_date":"2026-03-13","quantity_fails":715,"price":55.07},{"settlement_date":"2026-03-11","quantity_fails":12932,"price":56.56},{"settlement_date":"2026-03-10","quantity_fails":12335,"price":56.78},{"settlement_date":"2026-03-09","quantity_fails":11724,"price":56.06},{"settlement_date":"2026-03-03","quantity_fails":6,"price":59.17},{"settlement_date":"2026-03-02","quantity_fails":40,"price":58.8},{"settlement_date":"2026-02-26","quantity_fails":52,"price":59.08},{"settlement_date":"2026-02-19","quantity_fails":1,"price":58.78},{"settlement_date":"2026-02-17","quantity_fails":1,"price":58.41},{"settlement_date":"2026-02-06","quantity_fails":109,"price":56.75},{"settlement_date":"2026-01-21","quantity_fails":79,"price":58.61},{"settlement_date":"2026-01-15","quantity_fails":53,"price":58.85},{"settlement_date":"2026-01-13","quantity_fails":1,"price":58.69},{"settlement_date":"2026-01-12","quantity_fails":106,"price":58.47},{"settlement_date":"2026-01-07","quantity_fails":39537,"price":58.02},{"settlement_date":"2025-12-31","quantity_fails":11673,"price":56.14},{"settlement_date":"2025-12-30","quantity_fails":8003,"price":56.52},{"settlement_date":"2025-12-26","quantity_fails":199,"price":56.98},{"settlement_date":"2025-12-24","quantity_fails":2903,"price":56.94},{"settlement_date":"2025-12-23","quantity_fails":2349,"price":57.26},{"settlement_date":"2025-12-22","quantity_fails":158,"price":56.61},{"settlement_date":"2025-12-19","quantity_fails":233,"price":55.63},{"settlement_date":"2025-12-18","quantity_fails":236,"price":55.11},{"settlement_date":"2025-12-15","quantity_fails":926,"price":56.66},{"settlement_date":"2025-12-12","quantity_fails":1806,"price":57.78},{"settlement_date":"2025-12-11","quantity_fails":25864,"price":57.09},{"settlement_date":"2025-12-10","quantity_fails":25159,"price":56.45},{"settlement_date":"2025-12-09","quantity_fails":21792,"price":56.4},{"settlement_date":"2025-12-08","quantity_fails":438,"price":56.42},{"settlement_date":"2025-12-05","quantity_fails":319,"price":56.44},{"settlement_date":"2025-12-01","quantity_fails":123,"price":55.83},{"settlement_date":"2025-11-28","quantity_fails":200,"price":55.4},{"settlement_date":"2025-11-25","quantity_fails":29,"price":53.91},{"settlement_date":"2025-11-24","quantity_fails":203,"price":52.87},{"settlement_date":"2025-11-21","quantity_fails":935,"price":51.7},{"settlement_date":"2025-11-20","quantity_fails":797,"price":52.79},{"settlement_date":"2025-11-19","quantity_fails":74,"price":52.56},{"settlement_date":"2025-11-18","quantity_fails":12395,"price":52.45},{"settlement_date":"2025-11-14","quantity_fails":2,"price":53.29},{"settlement_date":"2025-11-12","quantity_fails":1884,"price":55}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T22:34:39.258Z"}}