{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464288612#ftd","name":"Fails-to-deliver — ISHARES TR","description":"Settlement fails-to-deliver for ISHARES TR (GVI), CUSIP 464288612. Over the rolling 12-month window: 1,999,203 total fail shares across 154 settlement days, peaking at 1,121,416 shares on 2025-09-18.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464288612","symbol":"GVI","issuer_name":"ISHARES TR","total_fail_shares":1999203,"peak_fail_shares":1121416,"peak_date":"2025-09-18","days_with_fails":154,"window":["2025-06-04","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/464288612"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":1020,"price":103.07},{"settlement_date":"2026-09-29","quantity_fails":976,"price":103.04},{"settlement_date":"2026-09-24","quantity_fails":301,"price":103.42},{"settlement_date":"2026-09-23","quantity_fails":857,"price":104},{"settlement_date":"2026-09-21","quantity_fails":19,"price":103.81},{"settlement_date":"2026-09-18","quantity_fails":1515,"price":104.04},{"settlement_date":"2026-09-16","quantity_fails":50,"price":103.83},{"settlement_date":"2026-09-15","quantity_fails":2,"price":103.91},{"settlement_date":"2026-09-14","quantity_fails":3327,"price":103.97},{"settlement_date":"2026-09-08","quantity_fails":2,"price":104.73},{"settlement_date":"2026-09-04","quantity_fails":108,"price":104.76},{"settlement_date":"2026-09-02","quantity_fails":3730,"price":104.63},{"settlement_date":"2026-08-31","quantity_fails":729,"price":105.2},{"settlement_date":"2026-08-25","quantity_fails":235,"price":105.34},{"settlement_date":"2026-08-24","quantity_fails":3,"price":105.29},{"settlement_date":"2026-08-21","quantity_fails":42,"price":105.4},{"settlement_date":"2026-08-20","quantity_fails":518,"price":105.56},{"settlement_date":"2026-08-19","quantity_fails":797,"price":105.36},{"settlement_date":"2026-08-14","quantity_fails":543,"price":105.56},{"settlement_date":"2026-08-13","quantity_fails":22,"price":105.34},{"settlement_date":"2026-08-12","quantity_fails":1507,"price":105.25},{"settlement_date":"2026-08-11","quantity_fails":986,"price":105.17},{"settlement_date":"2026-08-10","quantity_fails":534,"price":105.42},{"settlement_date":"2026-08-07","quantity_fails":2,"price":105.24},{"settlement_date":"2026-08-04","quantity_fails":1356,"price":105.14},{"settlement_date":"2026-08-03","quantity_fails":1900,"price":105.3},{"settlement_date":"2026-07-31","quantity_fails":1,"price":105.47},{"settlement_date":"2026-07-30","quantity_fails":1499,"price":105.39},{"settlement_date":"2026-07-27","quantity_fails":5,"price":105.21},{"settlement_date":"2026-07-23","quantity_fails":310,"price":105.25},{"settlement_date":"2026-07-22","quantity_fails":114,"price":105.39},{"settlement_date":"2026-07-21","quantity_fails":82,"price":105.53},{"settlement_date":"2026-07-20","quantity_fails":2923,"price":105.71},{"settlement_date":"2026-07-17","quantity_fails":353157,"price":105.65},{"settlement_date":"2026-07-13","quantity_fails":733,"price":105.5},{"settlement_date":"2026-07-08","quantity_fails":2463,"price":105.58},{"settlement_date":"2026-07-07","quantity_fails":9469,"price":105.88},{"settlement_date":"2026-07-02","quantity_fails":4424,"price":105.69},{"settlement_date":"2026-07-01","quantity_fails":6289,"price":106.1},{"settlement_date":"2026-06-30","quantity_fails":1326,"price":106.31},{"settlement_date":"2026-06-25","quantity_fails":236,"price":106.09},{"settlement_date":"2026-06-24","quantity_fails":7603,"price":105.8},{"settlement_date":"2026-06-23","quantity_fails":1908,"price":105.71},{"settlement_date":"2026-06-18","quantity_fails":674,"price":105.68},{"settlement_date":"2026-06-17","quantity_fails":7352,"price":106.09},{"settlement_date":"2026-06-15","quantity_fails":1978,"price":105.93},{"settlement_date":"2026-06-12","quantity_fails":2372,"price":106},{"settlement_date":"2026-06-11","quantity_fails":7631,"price":105.62},{"settlement_date":"2026-06-09","quantity_fails":1152,"price":105.48},{"settlement_date":"2026-06-08","quantity_fails":3625,"price":105.5},{"settlement_date":"2026-06-05","quantity_fails":494,"price":105.83},{"settlement_date":"2026-06-04","quantity_fails":9253,"price":105.73},{"settlement_date":"2026-06-03","quantity_fails":23304,"price":105.87},{"settlement_date":"2026-06-02","quantity_fails":26905,"price":105.88},{"settlement_date":"2026-06-01","quantity_fails":3126,"price":106.28},{"settlement_date":"2026-05-29","quantity_fails":235,"price":106.18},{"settlement_date":"2026-05-28","quantity_fails":1427,"price":106.09},{"settlement_date":"2026-05-27","quantity_fails":694,"price":106.08},{"settlement_date":"2026-05-26","quantity_fails":2106,"price":105.85},{"settlement_date":"2026-05-21","quantity_fails":2048,"price":105.82},{"settlement_date":"2026-05-20","quantity_fails":4327,"price":105.45},{"settlement_date":"2026-05-19","quantity_fails":6052,"price":105.64},{"settlement_date":"2026-05-18","quantity_fails":3710,"price":105.65},{"settlement_date":"2026-05-15","quantity_fails":306,"price":106.02},{"settlement_date":"2026-05-14","quantity_fails":5443,"price":106.13},{"settlement_date":"2026-05-13","quantity_fails":7548,"price":106.08},{"settlement_date":"2026-05-12","quantity_fails":2771,"price":106.26},{"settlement_date":"2026-05-11","quantity_fails":2187,"price":106.44},{"settlement_date":"2026-05-08","quantity_fails":3896,"price":106.27},{"settlement_date":"2026-05-07","quantity_fails":2366,"price":106.44},{"settlement_date":"2026-05-06","quantity_fails":4204,"price":106.14},{"settlement_date":"2026-05-05","quantity_fails":222,"price":106.06},{"settlement_date":"2026-05-04","quantity_fails":16,"price":106.28},{"settlement_date":"2026-04-30","quantity_fails":429,"price":106.37},{"settlement_date":"2026-04-29","quantity_fails":240,"price":106.67},{"settlement_date":"2026-04-28","quantity_fails":395,"price":106.79},{"settlement_date":"2026-04-27","quantity_fails":2549,"price":106.9},{"settlement_date":"2026-04-24","quantity_fails":2527,"price":106.75},{"settlement_date":"2026-04-23","quantity_fails":5632,"price":106.85},{"settlement_date":"2026-04-22","quantity_fails":294133,"price":106.77},{"settlement_date":"2026-04-21","quantity_fails":3298,"price":107.01},{"settlement_date":"2026-04-20","quantity_fails":937,"price":107.05},{"settlement_date":"2026-04-17","quantity_fails":9,"price":106.74},{"settlement_date":"2026-04-15","quantity_fails":917,"price":106.92},{"settlement_date":"2026-04-14","quantity_fails":1677,"price":106.76},{"settlement_date":"2026-04-09","quantity_fails":762,"price":106.67},{"settlement_date":"2026-04-08","quantity_fails":3024,"price":106.51},{"settlement_date":"2026-04-07","quantity_fails":1854,"price":106.33},{"settlement_date":"2026-04-06","quantity_fails":369,"price":106.49},{"settlement_date":"2026-03-31","quantity_fails":5684,"price":106.5},{"settlement_date":"2026-03-30","quantity_fails":3453,"price":106.16},{"settlement_date":"2026-03-27","quantity_fails":70936,"price":106.04},{"settlement_date":"2026-03-26","quantity_fails":79095,"price":106.48},{"settlement_date":"2026-03-24","quantity_fails":2894,"price":106.48},{"settlement_date":"2026-03-23","quantity_fails":7366,"price":106.2},{"settlement_date":"2026-03-20","quantity_fails":1622,"price":106.71},{"settlement_date":"2026-03-18","quantity_fails":906,"price":107.02},{"settlement_date":"2026-03-13","quantity_fails":178,"price":106.66},{"settlement_date":"2026-03-12","quantity_fails":12,"price":107.03},{"settlement_date":"2026-03-09","quantity_fails":2028,"price":107.33},{"settlement_date":"2026-03-06","quantity_fails":6424,"price":107.31},{"settlement_date":"2026-03-05","quantity_fails":1962,"price":107.52},{"settlement_date":"2026-03-04","quantity_fails":16,"price":107.59},{"settlement_date":"2026-03-02","quantity_fails":8224,"price":108.29},{"settlement_date":"2026-02-26","quantity_fails":53,"price":107.97},{"settlement_date":"2026-02-25","quantity_fails":153,"price":108.04},{"settlement_date":"2026-02-24","quantity_fails":364,"price":108.07},{"settlement_date":"2026-02-18","quantity_fails":3,"price":107.94},{"settlement_date":"2026-02-17","quantity_fails":82,"price":107.94},{"settlement_date":"2026-02-13","quantity_fails":236,"price":107.71},{"settlement_date":"2026-02-12","quantity_fails":115,"price":107.44},{"settlement_date":"2026-02-10","quantity_fails":4,"price":107.42},{"settlement_date":"2026-02-06","quantity_fails":5,"price":107.43},{"settlement_date":"2026-02-05","quantity_fails":744,"price":107.08},{"settlement_date":"2026-02-04","quantity_fails":305,"price":107.03},{"settlement_date":"2026-01-29","quantity_fails":2263,"price":107.35},{"settlement_date":"2026-01-28","quantity_fails":460,"price":107.36},{"settlement_date":"2026-01-27","quantity_fails":17,"price":107.36},{"settlement_date":"2026-01-26","quantity_fails":284,"price":107.32},{"settlement_date":"2026-01-23","quantity_fails":1989,"price":107.22}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T22:05:33.842Z"}}