{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464288703#ftd","name":"Fails-to-deliver — ISHARES MORNINGSTAR SMALL CAP","description":"Settlement fails-to-deliver for ISHARES MORNINGSTAR SMALL CAP (ISCV), CUSIP 464288703. Over the rolling 12-month window: 140,755 total fail shares across 115 settlement days, peaking at 36,459 shares on 2025-11-12.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464288703","symbol":"ISCV","issuer_name":"ISHARES MORNINGSTAR SMALL CAP","total_fail_shares":140755,"peak_fail_shares":36459,"peak_date":"2025-11-12","days_with_fails":115,"window":["2025-06-03","2026-05-22"],"url":"https://api.morvs.ai/fails-to-deliver/464288703"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":378,"price":75.68},{"settlement_date":"2026-10-13","quantity_fails":234,"price":75.48},{"settlement_date":"2026-10-08","quantity_fails":374,"price":74.76},{"settlement_date":"2026-10-06","quantity_fails":8,"price":75.79},{"settlement_date":"2026-10-05","quantity_fails":122,"price":75.49},{"settlement_date":"2026-10-02","quantity_fails":40,"price":75.05},{"settlement_date":"2026-10-01","quantity_fails":1,"price":74.81},{"settlement_date":"2026-09-28","quantity_fails":1036,"price":76.2},{"settlement_date":"2026-09-25","quantity_fails":1039,"price":75.92},{"settlement_date":"2026-09-21","quantity_fails":1540,"price":77.11},{"settlement_date":"2026-09-15","quantity_fails":789,"price":78.87},{"settlement_date":"2026-09-14","quantity_fails":1164,"price":78.86},{"settlement_date":"2026-09-11","quantity_fails":491,"price":78.32},{"settlement_date":"2026-09-10","quantity_fails":674,"price":78.87},{"settlement_date":"2026-09-09","quantity_fails":655,"price":79.75},{"settlement_date":"2026-09-08","quantity_fails":436,"price":80.66},{"settlement_date":"2026-09-03","quantity_fails":198,"price":80.11},{"settlement_date":"2026-09-02","quantity_fails":152,"price":79.15},{"settlement_date":"2026-08-27","quantity_fails":256,"price":80.96},{"settlement_date":"2026-08-26","quantity_fails":263,"price":80.89},{"settlement_date":"2026-08-24","quantity_fails":9,"price":81.05},{"settlement_date":"2026-08-21","quantity_fails":59,"price":80.51},{"settlement_date":"2026-08-20","quantity_fails":50,"price":81.07},{"settlement_date":"2026-08-19","quantity_fails":60,"price":80.61},{"settlement_date":"2026-08-18","quantity_fails":258,"price":81.1},{"settlement_date":"2026-08-17","quantity_fails":157,"price":81.79},{"settlement_date":"2026-08-14","quantity_fails":70,"price":81.62},{"settlement_date":"2026-08-12","quantity_fails":21,"price":81.03},{"settlement_date":"2026-08-11","quantity_fails":49,"price":80.92},{"settlement_date":"2026-08-10","quantity_fails":109,"price":81.2},{"settlement_date":"2026-08-07","quantity_fails":547,"price":80.59},{"settlement_date":"2026-08-06","quantity_fails":466,"price":81.19},{"settlement_date":"2026-08-04","quantity_fails":58,"price":80.53},{"settlement_date":"2026-07-30","quantity_fails":103,"price":79.86},{"settlement_date":"2026-07-28","quantity_fails":41,"price":79.56},{"settlement_date":"2026-07-27","quantity_fails":304,"price":78.96},{"settlement_date":"2026-07-24","quantity_fails":613,"price":78.26},{"settlement_date":"2026-07-23","quantity_fails":560,"price":78.99},{"settlement_date":"2026-07-22","quantity_fails":263,"price":79.09},{"settlement_date":"2026-07-09","quantity_fails":1,"price":77.43},{"settlement_date":"2026-06-30","quantity_fails":1788,"price":78.35},{"settlement_date":"2026-06-25","quantity_fails":118,"price":76.98},{"settlement_date":"2026-06-22","quantity_fails":1,"price":76.22},{"settlement_date":"2026-05-22","quantity_fails":197,"price":74.09},{"settlement_date":"2026-05-21","quantity_fails":497,"price":73.82},{"settlement_date":"2026-05-20","quantity_fails":286,"price":72.5},{"settlement_date":"2026-05-11","quantity_fails":540,"price":74.83},{"settlement_date":"2026-05-08","quantity_fails":389,"price":74.37},{"settlement_date":"2026-05-07","quantity_fails":501,"price":75.21},{"settlement_date":"2026-05-06","quantity_fails":112,"price":74.44},{"settlement_date":"2026-05-05","quantity_fails":113,"price":73.61},{"settlement_date":"2026-05-04","quantity_fails":131,"price":74.3},{"settlement_date":"2026-04-30","quantity_fails":629,"price":73.32},{"settlement_date":"2026-04-29","quantity_fails":612,"price":73.91},{"settlement_date":"2026-04-28","quantity_fails":126,"price":74.15},{"settlement_date":"2026-04-27","quantity_fails":141,"price":73.91},{"settlement_date":"2026-04-06","quantity_fails":111,"price":69.88},{"settlement_date":"2026-03-27","quantity_fails":117,"price":69.17},{"settlement_date":"2026-03-24","quantity_fails":497,"price":68.53},{"settlement_date":"2026-03-23","quantity_fails":498,"price":67.23},{"settlement_date":"2026-03-18","quantity_fails":57,"price":69.22},{"settlement_date":"2026-03-17","quantity_fails":316,"price":68.94},{"settlement_date":"2026-03-16","quantity_fails":20882,"price":68.6},{"settlement_date":"2026-03-12","quantity_fails":1,"price":69.9},{"settlement_date":"2026-02-17","quantity_fails":2,"price":73.66},{"settlement_date":"2026-02-13","quantity_fails":338,"price":72.85},{"settlement_date":"2026-02-12","quantity_fails":440,"price":74.23},{"settlement_date":"2026-02-11","quantity_fails":662,"price":74.38},{"settlement_date":"2026-02-10","quantity_fails":660,"price":74.28},{"settlement_date":"2026-02-09","quantity_fails":102,"price":74.37},{"settlement_date":"2026-01-30","quantity_fails":588,"price":72.09},{"settlement_date":"2026-01-28","quantity_fails":47,"price":72.18},{"settlement_date":"2026-01-27","quantity_fails":83,"price":72.24},{"settlement_date":"2026-01-26","quantity_fails":81,"price":72.44},{"settlement_date":"2026-01-22","quantity_fails":278,"price":73.04},{"settlement_date":"2026-01-21","quantity_fails":287,"price":71.34},{"settlement_date":"2026-01-13","quantity_fails":517,"price":71.52},{"settlement_date":"2026-01-12","quantity_fails":237,"price":71.69},{"settlement_date":"2026-01-09","quantity_fails":180,"price":71.29},{"settlement_date":"2026-01-07","quantity_fails":29,"price":70.83},{"settlement_date":"2026-01-06","quantity_fails":10,"price":69.86},{"settlement_date":"2025-12-30","quantity_fails":64,"price":69.26},{"settlement_date":"2025-12-26","quantity_fails":21,"price":69.63},{"settlement_date":"2025-12-24","quantity_fails":131,"price":69.35},{"settlement_date":"2025-12-23","quantity_fails":121,"price":69.83},{"settlement_date":"2025-12-22","quantity_fails":1,"price":69.34},{"settlement_date":"2025-12-19","quantity_fails":106,"price":69.07},{"settlement_date":"2025-12-18","quantity_fails":113,"price":68.85},{"settlement_date":"2025-12-16","quantity_fails":1235,"price":69.9},{"settlement_date":"2025-12-15","quantity_fails":1890,"price":70.12},{"settlement_date":"2025-12-12","quantity_fails":995,"price":70.82},{"settlement_date":"2025-12-11","quantity_fails":737,"price":70.15},{"settlement_date":"2025-12-10","quantity_fails":651,"price":68.68},{"settlement_date":"2025-12-09","quantity_fails":262,"price":68.66},{"settlement_date":"2025-12-08","quantity_fails":134,"price":68.97},{"settlement_date":"2025-12-05","quantity_fails":241,"price":68.85},{"settlement_date":"2025-12-04","quantity_fails":232,"price":68.86},{"settlement_date":"2025-12-03","quantity_fails":259,"price":67.97},{"settlement_date":"2025-12-02","quantity_fails":134,"price":68.23},{"settlement_date":"2025-12-01","quantity_fails":27,"price":68.53},{"settlement_date":"2025-11-28","quantity_fails":27,"price":68.28},{"settlement_date":"2025-11-26","quantity_fails":1,"price":67.82},{"settlement_date":"2025-11-25","quantity_fails":248,"price":66.35},{"settlement_date":"2025-11-24","quantity_fails":267,"price":65.61},{"settlement_date":"2025-11-21","quantity_fails":153,"price":63.71},{"settlement_date":"2025-11-20","quantity_fails":350,"price":64.71},{"settlement_date":"2025-11-19","quantity_fails":195,"price":64.9},{"settlement_date":"2025-11-14","quantity_fails":742,"price":66.08},{"settlement_date":"2025-11-13","quantity_fails":740,"price":67.22},{"settlement_date":"2025-11-12","quantity_fails":36459,"price":67.19},{"settlement_date":"2025-11-10","quantity_fails":718,"price":66.24},{"settlement_date":"2025-11-07","quantity_fails":548,"price":65.48},{"settlement_date":"2025-11-05","quantity_fails":36,"price":65.44},{"settlement_date":"2025-11-04","quantity_fails":736,"price":66.19},{"settlement_date":"2025-11-03","quantity_fails":606,"price":66.34},{"settlement_date":"2025-10-28","quantity_fails":599,"price":67.85},{"settlement_date":"2025-10-27","quantity_fails":46,"price":67.66},{"settlement_date":"2025-10-24","quantity_fails":43,"price":67.18},{"settlement_date":"2025-10-23","quantity_fails":20,"price":66.5},{"settlement_date":"2025-10-22","quantity_fails":630,"price":67.03}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T16:24:15.387Z"}}