{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464288737#ftd","name":"Fails-to-deliver — ISHARES TR GLOBAL CONSUMER STA","description":"Settlement fails-to-deliver for ISHARES TR GLOBAL CONSUMER STA (KXI), CUSIP 464288737. Over the rolling 12-month window: 557,484 total fail shares across 120 settlement days, peaking at 99,324 shares on 2026-04-08.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464288737","symbol":"KXI","issuer_name":"ISHARES TR GLOBAL CONSUMER STA","total_fail_shares":557484,"peak_fail_shares":99324,"peak_date":"2026-04-08","days_with_fails":120,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/464288737"},"recent_series":[{"settlement_date":"2026-09-23","quantity_fails":80,"price":67.27},{"settlement_date":"2026-09-17","quantity_fails":693,"price":67.32},{"settlement_date":"2026-09-16","quantity_fails":571127,"price":67.64},{"settlement_date":"2026-09-03","quantity_fails":71,"price":68.56},{"settlement_date":"2026-08-28","quantity_fails":1879,"price":68.48},{"settlement_date":"2026-08-27","quantity_fails":991,"price":69.39},{"settlement_date":"2026-08-26","quantity_fails":7040,"price":69.46},{"settlement_date":"2026-08-25","quantity_fails":29,"price":69.92},{"settlement_date":"2026-08-24","quantity_fails":130,"price":69.1},{"settlement_date":"2026-08-20","quantity_fails":2,"price":69.29},{"settlement_date":"2026-08-19","quantity_fails":4437,"price":68.61},{"settlement_date":"2026-08-18","quantity_fails":2770,"price":68.25},{"settlement_date":"2026-08-17","quantity_fails":6314,"price":69.42},{"settlement_date":"2026-08-14","quantity_fails":51145,"price":69.48},{"settlement_date":"2026-08-13","quantity_fails":18763,"price":68.65},{"settlement_date":"2026-08-06","quantity_fails":50,"price":69.3},{"settlement_date":"2026-08-04","quantity_fails":1003,"price":69.02},{"settlement_date":"2026-08-03","quantity_fails":93,"price":69.19},{"settlement_date":"2026-07-31","quantity_fails":98,"price":69.79},{"settlement_date":"2026-07-30","quantity_fails":77,"price":70.53},{"settlement_date":"2026-07-27","quantity_fails":16144,"price":67.95},{"settlement_date":"2026-07-24","quantity_fails":83,"price":67.24},{"settlement_date":"2026-07-23","quantity_fails":3,"price":68.56},{"settlement_date":"2026-07-20","quantity_fails":44,"price":69.26},{"settlement_date":"2026-07-17","quantity_fails":9370,"price":69.49},{"settlement_date":"2026-07-16","quantity_fails":770,"price":67.81},{"settlement_date":"2026-07-14","quantity_fails":2674,"price":68.2},{"settlement_date":"2026-07-13","quantity_fails":4100,"price":68.11},{"settlement_date":"2026-07-10","quantity_fails":6112,"price":67.67},{"settlement_date":"2026-07-08","quantity_fails":2467,"price":69.06},{"settlement_date":"2026-07-02","quantity_fails":1453,"price":67.56},{"settlement_date":"2026-07-01","quantity_fails":1755,"price":67.53},{"settlement_date":"2026-06-30","quantity_fails":247,"price":68.59},{"settlement_date":"2026-06-29","quantity_fails":1729,"price":68.66},{"settlement_date":"2026-06-26","quantity_fails":821,"price":68.13},{"settlement_date":"2026-06-25","quantity_fails":32,"price":68.23},{"settlement_date":"2026-06-24","quantity_fails":1781,"price":67.6},{"settlement_date":"2026-06-23","quantity_fails":3587,"price":66.51},{"settlement_date":"2026-06-22","quantity_fails":2391,"price":66.95},{"settlement_date":"2026-06-18","quantity_fails":367,"price":67.04},{"settlement_date":"2026-06-17","quantity_fails":784,"price":68.38},{"settlement_date":"2026-06-16","quantity_fails":4,"price":68.31},{"settlement_date":"2026-06-15","quantity_fails":2675,"price":69.45},{"settlement_date":"2026-06-12","quantity_fails":883,"price":69.19},{"settlement_date":"2026-06-11","quantity_fails":1919,"price":69.08},{"settlement_date":"2026-06-09","quantity_fails":48,"price":67.23},{"settlement_date":"2026-06-08","quantity_fails":2927,"price":67.41},{"settlement_date":"2026-06-05","quantity_fails":3505,"price":66.62},{"settlement_date":"2026-06-04","quantity_fails":86,"price":66.76},{"settlement_date":"2026-06-03","quantity_fails":479,"price":66.66},{"settlement_date":"2026-06-01","quantity_fails":224,"price":67.54},{"settlement_date":"2026-05-29","quantity_fails":519,"price":68.61},{"settlement_date":"2026-05-27","quantity_fails":318,"price":68.21},{"settlement_date":"2026-05-26","quantity_fails":955,"price":69.02},{"settlement_date":"2026-05-22","quantity_fails":3842,"price":69.08},{"settlement_date":"2026-05-19","quantity_fails":1082,"price":69.7},{"settlement_date":"2026-05-18","quantity_fails":131,"price":68.68},{"settlement_date":"2026-05-15","quantity_fails":66,"price":68.95},{"settlement_date":"2026-05-14","quantity_fails":154,"price":68.79},{"settlement_date":"2026-05-13","quantity_fails":3686,"price":68.7},{"settlement_date":"2026-05-12","quantity_fails":3101,"price":67.94},{"settlement_date":"2026-05-08","quantity_fails":1056,"price":68.47},{"settlement_date":"2026-05-05","quantity_fails":1028,"price":68},{"settlement_date":"2026-05-04","quantity_fails":3252,"price":68.67},{"settlement_date":"2026-04-30","quantity_fails":3445,"price":67.35},{"settlement_date":"2026-04-29","quantity_fails":2384,"price":67.8},{"settlement_date":"2026-04-28","quantity_fails":6783,"price":67.45},{"settlement_date":"2026-04-24","quantity_fails":1235,"price":68.02},{"settlement_date":"2026-04-23","quantity_fails":3829,"price":67.24},{"settlement_date":"2026-04-22","quantity_fails":11,"price":66.84},{"settlement_date":"2026-04-21","quantity_fails":1385,"price":67.78},{"settlement_date":"2026-04-20","quantity_fails":1256,"price":67.84},{"settlement_date":"2026-04-17","quantity_fails":1647,"price":67.07},{"settlement_date":"2026-04-16","quantity_fails":941,"price":67.05},{"settlement_date":"2026-04-14","quantity_fails":2092,"price":67.42},{"settlement_date":"2026-04-10","quantity_fails":14562,"price":68.58},{"settlement_date":"2026-04-09","quantity_fails":12768,"price":68.44},{"settlement_date":"2026-04-08","quantity_fails":99324,"price":67},{"settlement_date":"2026-04-06","quantity_fails":23,"price":67.3},{"settlement_date":"2026-04-01","quantity_fails":5785,"price":67.01},{"settlement_date":"2026-03-31","quantity_fails":15466,"price":66.91},{"settlement_date":"2026-03-30","quantity_fails":74,"price":66.5},{"settlement_date":"2026-03-25","quantity_fails":1131,"price":66.15},{"settlement_date":"2026-03-24","quantity_fails":136,"price":66.16},{"settlement_date":"2026-03-23","quantity_fails":4461,"price":66.03},{"settlement_date":"2026-03-17","quantity_fails":556,"price":69.23},{"settlement_date":"2026-03-16","quantity_fails":252,"price":68.75},{"settlement_date":"2026-03-13","quantity_fails":17295,"price":68.62},{"settlement_date":"2026-03-06","quantity_fails":41,"price":69.22},{"settlement_date":"2026-03-04","quantity_fails":230,"price":71.11},{"settlement_date":"2026-03-03","quantity_fails":187,"price":72.25},{"settlement_date":"2026-02-19","quantity_fails":759,"price":72.1},{"settlement_date":"2026-02-18","quantity_fails":957,"price":72.59},{"settlement_date":"2026-02-17","quantity_fails":5368,"price":73.27},{"settlement_date":"2026-02-06","quantity_fails":191,"price":70.9},{"settlement_date":"2026-02-03","quantity_fails":1731,"price":68.89},{"settlement_date":"2026-02-02","quantity_fails":15563,"price":68.08},{"settlement_date":"2026-01-29","quantity_fails":25396,"price":67.31},{"settlement_date":"2026-01-28","quantity_fails":198,"price":67.86},{"settlement_date":"2026-01-22","quantity_fails":28,"price":67.03},{"settlement_date":"2026-01-12","quantity_fails":36384,"price":65.22},{"settlement_date":"2026-01-07","quantity_fails":20000,"price":64.27},{"settlement_date":"2026-01-06","quantity_fails":5,"price":64.27},{"settlement_date":"2025-12-30","quantity_fails":6625,"price":64.99},{"settlement_date":"2025-12-26","quantity_fails":6230,"price":64.8},{"settlement_date":"2025-12-23","quantity_fails":17500,"price":64.55},{"settlement_date":"2025-12-22","quantity_fails":9015,"price":64.86},{"settlement_date":"2025-12-18","quantity_fails":13147,"price":65.33},{"settlement_date":"2025-12-16","quantity_fails":8747,"price":66.19},{"settlement_date":"2025-12-15","quantity_fails":1410,"price":65.87},{"settlement_date":"2025-12-09","quantity_fails":1218,"price":64.78},{"settlement_date":"2025-12-04","quantity_fails":311,"price":65.64},{"settlement_date":"2025-11-18","quantity_fails":66,"price":64.16},{"settlement_date":"2025-11-07","quantity_fails":745,"price":63.5},{"settlement_date":"2025-10-30","quantity_fails":6868,"price":63.85},{"settlement_date":"2025-10-28","quantity_fails":2150,"price":65.62},{"settlement_date":"2025-10-27","quantity_fails":1285,"price":65.69},{"settlement_date":"2025-10-23","quantity_fails":2868,"price":66.04},{"settlement_date":"2025-10-21","quantity_fails":112,"price":66.24},{"settlement_date":"2025-10-20","quantity_fails":3138,"price":66.34}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T00:37:08.252Z"}}