{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464288752#ftd","name":"Fails-to-deliver — ISHARES TR","description":"Settlement fails-to-deliver for ISHARES TR (ITB), CUSIP 464288752. Over the rolling 12-month window: 8,607,186 total fail shares across 193 settlement days, peaking at 543,946 shares on 2026-01-09.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464288752","symbol":"ITB","issuer_name":"ISHARES TR","total_fail_shares":8607186,"peak_fail_shares":543946,"peak_date":"2026-01-09","days_with_fails":193,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/464288752"},"recent_series":[{"settlement_date":"2026-09-22","quantity_fails":100,"price":88.2},{"settlement_date":"2026-09-21","quantity_fails":100,"price":87.41},{"settlement_date":"2026-09-16","quantity_fails":65466,"price":89.12},{"settlement_date":"2026-09-15","quantity_fails":296,"price":90.05},{"settlement_date":"2026-09-14","quantity_fails":50027,"price":89.54},{"settlement_date":"2026-09-11","quantity_fails":327427,"price":88.22},{"settlement_date":"2026-09-10","quantity_fails":19,"price":90.31},{"settlement_date":"2026-09-09","quantity_fails":8736,"price":91.05},{"settlement_date":"2026-09-03","quantity_fails":67,"price":92.82},{"settlement_date":"2026-09-02","quantity_fails":120,"price":92.36},{"settlement_date":"2026-08-31","quantity_fails":5,"price":96.41},{"settlement_date":"2026-08-27","quantity_fails":3487,"price":97.31},{"settlement_date":"2026-08-25","quantity_fails":8115,"price":97.81},{"settlement_date":"2026-08-24","quantity_fails":8481,"price":97.49},{"settlement_date":"2026-08-21","quantity_fails":12161,"price":96.74},{"settlement_date":"2026-08-20","quantity_fails":7818,"price":99.26},{"settlement_date":"2026-08-19","quantity_fails":7920,"price":96.28},{"settlement_date":"2026-08-18","quantity_fails":11316,"price":97.84},{"settlement_date":"2026-08-17","quantity_fails":5459,"price":98.78},{"settlement_date":"2026-08-13","quantity_fails":72,"price":98.17},{"settlement_date":"2026-08-11","quantity_fails":90,"price":98.39},{"settlement_date":"2026-08-07","quantity_fails":25005,"price":98.47},{"settlement_date":"2026-08-06","quantity_fails":177,"price":100.88},{"settlement_date":"2026-08-03","quantity_fails":39519,"price":94.34},{"settlement_date":"2026-07-31","quantity_fails":3322,"price":95.47},{"settlement_date":"2026-07-30","quantity_fails":3899,"price":96.58},{"settlement_date":"2026-07-29","quantity_fails":3592,"price":100.33},{"settlement_date":"2026-07-27","quantity_fails":370,"price":97.09},{"settlement_date":"2026-07-22","quantity_fails":7,"price":94.93},{"settlement_date":"2026-07-21","quantity_fails":26944,"price":95.41},{"settlement_date":"2026-07-20","quantity_fails":32290,"price":97.33},{"settlement_date":"2026-07-17","quantity_fails":5010,"price":100.19},{"settlement_date":"2026-07-16","quantity_fails":3737,"price":97.94},{"settlement_date":"2026-07-14","quantity_fails":76,"price":96.3},{"settlement_date":"2026-07-13","quantity_fails":3203,"price":97.76},{"settlement_date":"2026-07-10","quantity_fails":800,"price":96.89},{"settlement_date":"2026-07-08","quantity_fails":11387,"price":99.87},{"settlement_date":"2026-07-07","quantity_fails":269,"price":101.31},{"settlement_date":"2026-07-02","quantity_fails":4249,"price":102.14},{"settlement_date":"2026-07-01","quantity_fails":26812,"price":104.48},{"settlement_date":"2026-06-30","quantity_fails":480228,"price":103.97},{"settlement_date":"2026-06-29","quantity_fails":461682,"price":104.9},{"settlement_date":"2026-06-26","quantity_fails":8174,"price":104.25},{"settlement_date":"2026-06-25","quantity_fails":2924,"price":103.32},{"settlement_date":"2026-06-24","quantity_fails":2924,"price":97.33},{"settlement_date":"2026-06-23","quantity_fails":294006,"price":97.34},{"settlement_date":"2026-06-22","quantity_fails":503387,"price":99.25},{"settlement_date":"2026-06-18","quantity_fails":109277,"price":95.79},{"settlement_date":"2026-06-16","quantity_fails":97713,"price":97.09},{"settlement_date":"2026-06-12","quantity_fails":64399,"price":97.74},{"settlement_date":"2026-06-11","quantity_fails":91109,"price":93.59},{"settlement_date":"2026-06-08","quantity_fails":58381,"price":92.9},{"settlement_date":"2026-06-03","quantity_fails":107806,"price":93.25},{"settlement_date":"2026-06-01","quantity_fails":504,"price":93.06},{"settlement_date":"2026-05-29","quantity_fails":68,"price":93.18},{"settlement_date":"2026-05-27","quantity_fails":5531,"price":92.09},{"settlement_date":"2026-05-26","quantity_fails":15,"price":90.97},{"settlement_date":"2026-05-22","quantity_fails":20253,"price":90.82},{"settlement_date":"2026-05-21","quantity_fails":3,"price":90.14},{"settlement_date":"2026-05-20","quantity_fails":4609,"price":86.23},{"settlement_date":"2026-05-19","quantity_fails":5093,"price":87.51},{"settlement_date":"2026-05-18","quantity_fails":84847,"price":86.45},{"settlement_date":"2026-05-15","quantity_fails":5556,"price":89.44},{"settlement_date":"2026-05-14","quantity_fails":1500,"price":88.97},{"settlement_date":"2026-05-13","quantity_fails":4669,"price":90.35},{"settlement_date":"2026-05-12","quantity_fails":104,"price":91.49},{"settlement_date":"2026-05-11","quantity_fails":23171,"price":93},{"settlement_date":"2026-05-08","quantity_fails":1114,"price":92.93},{"settlement_date":"2026-05-07","quantity_fails":4,"price":95.32},{"settlement_date":"2026-05-05","quantity_fails":6583,"price":91.28},{"settlement_date":"2026-05-04","quantity_fails":22423,"price":94.84},{"settlement_date":"2026-04-30","quantity_fails":45572,"price":95.11},{"settlement_date":"2026-04-29","quantity_fails":24203,"price":97.92},{"settlement_date":"2026-04-28","quantity_fails":28745,"price":99.36},{"settlement_date":"2026-04-27","quantity_fails":15114,"price":99.5},{"settlement_date":"2026-04-24","quantity_fails":13840,"price":100.83},{"settlement_date":"2026-04-23","quantity_fails":16195,"price":99.77},{"settlement_date":"2026-04-22","quantity_fails":599,"price":100.16},{"settlement_date":"2026-04-21","quantity_fails":36278,"price":100.01},{"settlement_date":"2026-04-20","quantity_fails":2122,"price":97.9},{"settlement_date":"2026-04-17","quantity_fails":11595,"price":93.61},{"settlement_date":"2026-04-13","quantity_fails":2989,"price":94.27},{"settlement_date":"2026-04-10","quantity_fails":107705,"price":94.65},{"settlement_date":"2026-04-09","quantity_fails":109,"price":93.48},{"settlement_date":"2026-04-08","quantity_fails":8769,"price":88.85},{"settlement_date":"2026-04-06","quantity_fails":1266,"price":90.25},{"settlement_date":"2026-04-02","quantity_fails":1411,"price":91.02},{"settlement_date":"2026-04-01","quantity_fails":70,"price":90.55},{"settlement_date":"2026-03-30","quantity_fails":3833,"price":88.91},{"settlement_date":"2026-03-27","quantity_fails":45820,"price":90.33},{"settlement_date":"2026-03-26","quantity_fails":106188,"price":91.82},{"settlement_date":"2026-03-25","quantity_fails":225833,"price":91.2},{"settlement_date":"2026-03-24","quantity_fails":18665,"price":91.37},{"settlement_date":"2026-03-20","quantity_fails":5207,"price":90.64},{"settlement_date":"2026-03-19","quantity_fails":92671,"price":91.36},{"settlement_date":"2026-03-18","quantity_fails":301306,"price":94.23},{"settlement_date":"2026-03-17","quantity_fails":43776,"price":94.28},{"settlement_date":"2026-03-16","quantity_fails":5385,"price":93.08},{"settlement_date":"2026-03-13","quantity_fails":5355,"price":92.64},{"settlement_date":"2026-03-12","quantity_fails":519,"price":95.36},{"settlement_date":"2026-03-11","quantity_fails":116214,"price":96.85},{"settlement_date":"2026-03-10","quantity_fails":29870,"price":97.85},{"settlement_date":"2026-03-09","quantity_fails":607,"price":98.43},{"settlement_date":"2026-03-06","quantity_fails":27526,"price":100.58},{"settlement_date":"2026-03-05","quantity_fails":5377,"price":103.17},{"settlement_date":"2026-03-04","quantity_fails":2681,"price":103.69},{"settlement_date":"2026-03-03","quantity_fails":81924,"price":104.96},{"settlement_date":"2026-03-02","quantity_fails":16606,"price":107.52},{"settlement_date":"2026-02-26","quantity_fails":114163,"price":106.43},{"settlement_date":"2026-02-24","quantity_fails":748,"price":109.59},{"settlement_date":"2026-02-23","quantity_fails":35986,"price":110.91},{"settlement_date":"2026-02-20","quantity_fails":7,"price":110.3},{"settlement_date":"2026-02-18","quantity_fails":70034,"price":112.4},{"settlement_date":"2026-02-13","quantity_fails":164372,"price":112.4},{"settlement_date":"2026-02-12","quantity_fails":846,"price":112.8},{"settlement_date":"2026-02-10","quantity_fails":104816,"price":108.42},{"settlement_date":"2026-02-06","quantity_fails":9,"price":108.19},{"settlement_date":"2026-02-02","quantity_fails":356,"price":102.03},{"settlement_date":"2026-01-27","quantity_fails":136,"price":104.57},{"settlement_date":"2026-01-26","quantity_fails":11476,"price":105.19}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-28T00:44:11.884Z"}}