{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464288802#ftd","name":"Fails-to-deliver — ISHARES TRUST ISHARES ESG OPTI","description":"Settlement fails-to-deliver for ISHARES TRUST ISHARES ESG OPTI (SUSA), CUSIP 464288802. Over the rolling 12-month window: 17,117 total fail shares across 59 settlement days, peaking at 3,768 shares on 2026-02-03.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464288802","symbol":"SUSA","issuer_name":"ISHARES TRUST ISHARES ESG OPTI","total_fail_shares":17117,"peak_fail_shares":3768,"peak_date":"2026-02-03","days_with_fails":59,"window":["2025-06-03","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/464288802"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":535,"price":156.01},{"settlement_date":"2026-09-28","quantity_fails":1,"price":157.22},{"settlement_date":"2026-09-15","quantity_fails":2301,"price":155.34},{"settlement_date":"2026-09-10","quantity_fails":187,"price":156.04},{"settlement_date":"2026-07-31","quantity_fails":1,"price":152.86},{"settlement_date":"2026-07-27","quantity_fails":1,"price":151.99},{"settlement_date":"2026-07-17","quantity_fails":37,"price":154.5},{"settlement_date":"2026-07-14","quantity_fails":13,"price":154.62},{"settlement_date":"2026-07-08","quantity_fails":41,"price":154.24},{"settlement_date":"2026-07-01","quantity_fails":57,"price":154.3},{"settlement_date":"2026-06-30","quantity_fails":233,"price":153.13},{"settlement_date":"2026-06-26","quantity_fails":234,"price":151.54},{"settlement_date":"2026-06-09","quantity_fails":7,"price":151.34},{"settlement_date":"2026-06-08","quantity_fails":1,"price":150.89},{"settlement_date":"2026-05-19","quantity_fails":34,"price":149.79},{"settlement_date":"2026-05-12","quantity_fails":1,"price":149.82},{"settlement_date":"2026-05-07","quantity_fails":14,"price":149.43},{"settlement_date":"2026-05-01","quantity_fails":20,"price":145.95},{"settlement_date":"2026-04-30","quantity_fails":32,"price":143.98},{"settlement_date":"2026-04-27","quantity_fails":1,"price":144.76},{"settlement_date":"2026-04-20","quantity_fails":5,"price":143.79},{"settlement_date":"2026-04-17","quantity_fails":1,"price":141.78},{"settlement_date":"2026-04-10","quantity_fails":1,"price":137.61},{"settlement_date":"2026-03-31","quantity_fails":596,"price":128.59},{"settlement_date":"2026-03-26","quantity_fails":401,"price":133.39},{"settlement_date":"2026-03-25","quantity_fails":223,"price":132.93},{"settlement_date":"2026-03-24","quantity_fails":150,"price":133.61},{"settlement_date":"2026-03-09","quantity_fails":5,"price":136.73},{"settlement_date":"2026-02-17","quantity_fails":1,"price":139.63},{"settlement_date":"2026-02-03","quantity_fails":3768,"price":141.95},{"settlement_date":"2026-01-30","quantity_fails":2,"price":141.87},{"settlement_date":"2026-01-28","quantity_fails":53,"price":142.62},{"settlement_date":"2026-01-27","quantity_fails":1,"price":142.2},{"settlement_date":"2026-01-08","quantity_fails":13,"price":141.35},{"settlement_date":"2026-01-05","quantity_fails":244,"price":139.65},{"settlement_date":"2025-12-23","quantity_fails":74,"price":140.34},{"settlement_date":"2025-12-10","quantity_fails":1490,"price":140.01},{"settlement_date":"2025-11-28","quantity_fails":45,"price":139.23},{"settlement_date":"2025-11-14","quantity_fails":95,"price":137.38},{"settlement_date":"2025-11-13","quantity_fails":21,"price":139.65},{"settlement_date":"2025-11-12","quantity_fails":3320,"price":139.33},{"settlement_date":"2025-11-10","quantity_fails":158,"price":137.09},{"settlement_date":"2025-10-21","quantity_fails":430,"price":136.81},{"settlement_date":"2025-10-20","quantity_fails":1383,"price":135.36},{"settlement_date":"2025-10-16","quantity_fails":600,"price":135.32},{"settlement_date":"2025-10-15","quantity_fails":182,"price":134.78},{"settlement_date":"2025-10-10","quantity_fails":3,"price":136.41},{"settlement_date":"2025-10-07","quantity_fails":451,"price":136.99},{"settlement_date":"2025-10-02","quantity_fails":2,"price":136.1},{"settlement_date":"2025-09-24","quantity_fails":2,"price":134.91},{"settlement_date":"2025-09-15","quantity_fails":41,"price":133.64},{"settlement_date":"2025-09-04","quantity_fails":18,"price":131.32},{"settlement_date":"2025-08-27","quantity_fails":1,"price":131.54},{"settlement_date":"2025-08-05","quantity_fails":1,"price":129.11},{"settlement_date":"2025-08-04","quantity_fails":1,"price":126.84},{"settlement_date":"2025-08-01","quantity_fails":19,"price":128.6},{"settlement_date":"2025-07-31","quantity_fails":1,"price":129.55},{"settlement_date":"2025-07-30","quantity_fails":2,"price":129.66},{"settlement_date":"2025-07-17","quantity_fails":5,"price":126.98},{"settlement_date":"2025-07-16","quantity_fails":1,"price":126.64},{"settlement_date":"2025-07-15","quantity_fails":2081,"price":127.34},{"settlement_date":"2025-07-03","quantity_fails":1,"price":127.25},{"settlement_date":"2025-07-02","quantity_fails":31,"price":126.68},{"settlement_date":"2025-07-01","quantity_fails":1,"price":126.75},{"settlement_date":"2025-06-24","quantity_fails":91,"price":123.15},{"settlement_date":"2025-06-20","quantity_fails":1,"price":122.35},{"settlement_date":"2025-06-18","quantity_fails":1,"price":122.5},{"settlement_date":"2025-06-13","quantity_fails":228,"price":124.43},{"settlement_date":"2025-06-12","quantity_fails":716,"price":123.97},{"settlement_date":"2025-06-11","quantity_fails":1,"price":124.4},{"settlement_date":"2025-06-09","quantity_fails":1,"price":123.95},{"settlement_date":"2025-06-05","quantity_fails":2,"price":123.42},{"settlement_date":"2025-06-03","quantity_fails":50,"price":122.38}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-28T00:42:18.812Z"}}