{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464289180#ftd","name":"Fails-to-deliver — ISHARES MSCI EUROPE FINANCIALS","description":"Settlement fails-to-deliver for ISHARES MSCI EUROPE FINANCIALS (EUFN), CUSIP 464289180. Over the rolling 12-month window: 1,470,006 total fail shares across 114 settlement days, peaking at 487,657 shares on 2026-03-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464289180","symbol":"EUFN","issuer_name":"ISHARES MSCI EUROPE FINANCIALS","total_fail_shares":1470006,"peak_fail_shares":487657,"peak_date":"2026-03-02","days_with_fails":114,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/464289180"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":1988,"price":40.52},{"settlement_date":"2026-09-29","quantity_fails":702,"price":40.85},{"settlement_date":"2026-09-25","quantity_fails":22,"price":40.55},{"settlement_date":"2026-09-23","quantity_fails":164,"price":41.19},{"settlement_date":"2026-09-22","quantity_fails":245,"price":41.73},{"settlement_date":"2026-09-18","quantity_fails":1,"price":41.77},{"settlement_date":"2026-09-17","quantity_fails":3,"price":41.26},{"settlement_date":"2026-09-16","quantity_fails":5,"price":41.56},{"settlement_date":"2026-09-15","quantity_fails":123,"price":41.92},{"settlement_date":"2026-09-10","quantity_fails":3,"price":42.07},{"settlement_date":"2026-09-03","quantity_fails":288,"price":42.24},{"settlement_date":"2026-08-31","quantity_fails":105,"price":42.33},{"settlement_date":"2026-08-28","quantity_fails":958,"price":42.19},{"settlement_date":"2026-08-21","quantity_fails":4,"price":41.79},{"settlement_date":"2026-08-19","quantity_fails":37166,"price":42.19},{"settlement_date":"2026-08-14","quantity_fails":528,"price":42.39},{"settlement_date":"2026-08-13","quantity_fails":2,"price":42.3},{"settlement_date":"2026-08-12","quantity_fails":33,"price":42.14},{"settlement_date":"2026-08-04","quantity_fails":61,"price":42.1},{"settlement_date":"2026-08-03","quantity_fails":10907,"price":41.68},{"settlement_date":"2026-07-31","quantity_fails":225,"price":41.7},{"settlement_date":"2026-07-30","quantity_fails":211,"price":40.3},{"settlement_date":"2026-07-29","quantity_fails":229,"price":40.81},{"settlement_date":"2026-07-27","quantity_fails":233307,"price":40.38},{"settlement_date":"2026-07-24","quantity_fails":24974,"price":39.87},{"settlement_date":"2026-07-23","quantity_fails":15469,"price":40.72},{"settlement_date":"2026-07-22","quantity_fails":1,"price":40.33},{"settlement_date":"2026-07-21","quantity_fails":70781,"price":39.7},{"settlement_date":"2026-07-17","quantity_fails":31,"price":40.38},{"settlement_date":"2026-07-16","quantity_fails":204630,"price":40.48},{"settlement_date":"2026-07-15","quantity_fails":1,"price":40.05},{"settlement_date":"2026-07-10","quantity_fails":1997,"price":39.81},{"settlement_date":"2026-07-09","quantity_fails":3,"price":39.52},{"settlement_date":"2026-07-07","quantity_fails":6528,"price":40.5},{"settlement_date":"2026-06-29","quantity_fails":17,"price":38.27},{"settlement_date":"2026-06-26","quantity_fails":62,"price":38.53},{"settlement_date":"2026-06-22","quantity_fails":4,"price":38.73},{"settlement_date":"2026-06-18","quantity_fails":486,"price":38.74},{"settlement_date":"2026-06-17","quantity_fails":345871,"price":38.81},{"settlement_date":"2026-06-15","quantity_fails":3537,"price":38.85},{"settlement_date":"2026-06-12","quantity_fails":100,"price":38.39},{"settlement_date":"2026-06-11","quantity_fails":40,"price":37.09},{"settlement_date":"2026-06-09","quantity_fails":8443,"price":37.49},{"settlement_date":"2026-06-02","quantity_fails":478,"price":38.29},{"settlement_date":"2026-06-01","quantity_fails":271,"price":38.51},{"settlement_date":"2026-05-29","quantity_fails":10584,"price":38.34},{"settlement_date":"2026-05-18","quantity_fails":778,"price":37.05},{"settlement_date":"2026-05-14","quantity_fails":2,"price":37.6},{"settlement_date":"2026-05-12","quantity_fails":14317,"price":37.94},{"settlement_date":"2026-05-11","quantity_fails":7549,"price":38.05},{"settlement_date":"2026-05-07","quantity_fails":2706,"price":38.48},{"settlement_date":"2026-05-06","quantity_fails":1,"price":37.11},{"settlement_date":"2026-05-04","quantity_fails":13,"price":37.63},{"settlement_date":"2026-04-29","quantity_fails":1,"price":37.51},{"settlement_date":"2026-04-28","quantity_fails":14,"price":37.41},{"settlement_date":"2026-04-27","quantity_fails":50,"price":37.45},{"settlement_date":"2026-04-24","quantity_fails":4,"price":37.15},{"settlement_date":"2026-04-20","quantity_fails":1101,"price":38.87},{"settlement_date":"2026-04-17","quantity_fails":3,"price":38.1},{"settlement_date":"2026-04-16","quantity_fails":207,"price":38.41},{"settlement_date":"2026-04-15","quantity_fails":1955,"price":38.29},{"settlement_date":"2026-04-14","quantity_fails":37693,"price":37.87},{"settlement_date":"2026-04-13","quantity_fails":74,"price":37.35},{"settlement_date":"2026-04-10","quantity_fails":536,"price":37.22},{"settlement_date":"2026-04-09","quantity_fails":1,"price":37.17},{"settlement_date":"2026-04-06","quantity_fails":4025,"price":35.27},{"settlement_date":"2026-04-01","quantity_fails":140,"price":34.85},{"settlement_date":"2026-03-31","quantity_fails":6328,"price":33.43},{"settlement_date":"2026-03-30","quantity_fails":11888,"price":33.26},{"settlement_date":"2026-03-26","quantity_fails":3718,"price":34.47},{"settlement_date":"2026-03-23","quantity_fails":32,"price":33.11},{"settlement_date":"2026-03-20","quantity_fails":9601,"price":34.24},{"settlement_date":"2026-03-19","quantity_fails":61422,"price":34.2},{"settlement_date":"2026-03-18","quantity_fails":99170,"price":34.74},{"settlement_date":"2026-03-13","quantity_fails":152,"price":34.2},{"settlement_date":"2026-03-11","quantity_fails":7,"price":35.24},{"settlement_date":"2026-03-10","quantity_fails":10260,"price":35.2},{"settlement_date":"2026-03-09","quantity_fails":9522,"price":34.88},{"settlement_date":"2026-03-06","quantity_fails":16,"price":35.13},{"settlement_date":"2026-03-03","quantity_fails":130,"price":36.69},{"settlement_date":"2026-03-02","quantity_fails":487657,"price":37.71},{"settlement_date":"2026-02-19","quantity_fails":5,"price":37.62},{"settlement_date":"2026-02-18","quantity_fails":1,"price":37.33},{"settlement_date":"2026-02-17","quantity_fails":150,"price":36.61},{"settlement_date":"2026-02-13","quantity_fails":72,"price":37.17},{"settlement_date":"2026-02-12","quantity_fails":30,"price":37.7},{"settlement_date":"2026-02-10","quantity_fails":788,"price":38.75},{"settlement_date":"2026-02-09","quantity_fails":20828,"price":38.21},{"settlement_date":"2026-02-06","quantity_fails":24,"price":37.41},{"settlement_date":"2026-01-22","quantity_fails":130469,"price":37.29},{"settlement_date":"2026-01-20","quantity_fails":1400,"price":37.5},{"settlement_date":"2026-01-15","quantity_fails":108351,"price":37.33},{"settlement_date":"2026-01-09","quantity_fails":312,"price":37.18},{"settlement_date":"2026-01-02","quantity_fails":1252,"price":37.09},{"settlement_date":"2025-12-31","quantity_fails":6,"price":37.28},{"settlement_date":"2025-12-30","quantity_fails":117140,"price":37.05},{"settlement_date":"2025-12-26","quantity_fails":25,"price":37.3},{"settlement_date":"2025-12-22","quantity_fails":26,"price":36.78},{"settlement_date":"2025-12-19","quantity_fails":155,"price":36.5},{"settlement_date":"2025-12-10","quantity_fails":341,"price":35.27},{"settlement_date":"2025-12-09","quantity_fails":1,"price":35.15},{"settlement_date":"2025-12-08","quantity_fails":127,"price":35.11},{"settlement_date":"2025-12-03","quantity_fails":679,"price":35.21},{"settlement_date":"2025-12-01","quantity_fails":1017,"price":35},{"settlement_date":"2025-11-26","quantity_fails":100,"price":34.27},{"settlement_date":"2025-11-25","quantity_fails":18,"price":33.54},{"settlement_date":"2025-11-24","quantity_fails":3,"price":33.58},{"settlement_date":"2025-11-20","quantity_fails":10358,"price":33.41},{"settlement_date":"2025-11-19","quantity_fails":17,"price":33.5},{"settlement_date":"2025-11-18","quantity_fails":1,"price":33.99},{"settlement_date":"2025-11-13","quantity_fails":8,"price":35.38},{"settlement_date":"2025-11-12","quantity_fails":301,"price":35.02},{"settlement_date":"2025-11-06","quantity_fails":38,"price":34},{"settlement_date":"2025-11-05","quantity_fails":3,"price":33.56},{"settlement_date":"2025-11-03","quantity_fails":547,"price":33.85},{"settlement_date":"2025-10-27","quantity_fails":48,"price":33.55},{"settlement_date":"2025-10-24","quantity_fails":4219,"price":33.38},{"settlement_date":"2025-10-23","quantity_fails":4216,"price":33.23},{"settlement_date":"2025-10-17","quantity_fails":6500,"price":33.63},{"settlement_date":"2025-10-15","quantity_fails":18,"price":33.91}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T05:08:23.821Z"}}