{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464289420#ftd","name":"Fails-to-deliver — ISHARES TR RUSSELL 200 VALUE E","description":"Settlement fails-to-deliver for ISHARES TR RUSSELL 200 VALUE E (IWX), CUSIP 464289420. Over the rolling 12-month window: 476,545 total fail shares across 120 settlement days, peaking at 38,480 shares on 2025-10-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464289420","symbol":"IWX","issuer_name":"ISHARES TR RUSSELL 200 VALUE E","total_fail_shares":476545,"peak_fail_shares":38480,"peak_date":"2025-10-02","days_with_fails":120,"window":["2025-06-02","2026-05-13"],"url":"https://api.morvs.ai/fails-to-deliver/464289420"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":21,"price":111.11},{"settlement_date":"2026-10-08","quantity_fails":309,"price":110.72},{"settlement_date":"2026-10-07","quantity_fails":201,"price":110.85},{"settlement_date":"2026-10-06","quantity_fails":22,"price":110.11},{"settlement_date":"2026-09-17","quantity_fails":1288,"price":110.67},{"settlement_date":"2026-09-11","quantity_fails":424,"price":111.51},{"settlement_date":"2026-09-04","quantity_fails":9,"price":113.79},{"settlement_date":"2026-09-02","quantity_fails":3944,"price":112.41},{"settlement_date":"2026-09-01","quantity_fails":3920,"price":112.6},{"settlement_date":"2026-08-26","quantity_fails":91,"price":112.96},{"settlement_date":"2026-08-07","quantity_fails":293,"price":112.12},{"settlement_date":"2026-08-06","quantity_fails":3,"price":112.05},{"settlement_date":"2026-08-04","quantity_fails":6653,"price":111.27},{"settlement_date":"2026-07-28","quantity_fails":86,"price":108.86},{"settlement_date":"2026-07-22","quantity_fails":10904,"price":108.04},{"settlement_date":"2026-07-21","quantity_fails":2844,"price":107.81},{"settlement_date":"2026-07-20","quantity_fails":8869,"price":108.15},{"settlement_date":"2026-07-14","quantity_fails":414,"price":108.05},{"settlement_date":"2026-07-09","quantity_fails":1599,"price":107.08},{"settlement_date":"2026-07-07","quantity_fails":230,"price":107.72},{"settlement_date":"2026-07-02","quantity_fails":495473,"price":105.95},{"settlement_date":"2026-07-01","quantity_fails":13054,"price":105.16},{"settlement_date":"2026-06-30","quantity_fails":176750,"price":105.31},{"settlement_date":"2026-06-25","quantity_fails":141,"price":104.75},{"settlement_date":"2026-06-18","quantity_fails":7087,"price":104.89},{"settlement_date":"2026-06-16","quantity_fails":31,"price":106.16},{"settlement_date":"2026-06-11","quantity_fails":80,"price":102.54},{"settlement_date":"2026-06-10","quantity_fails":85,"price":103.81},{"settlement_date":"2026-06-09","quantity_fails":56,"price":103.51},{"settlement_date":"2026-06-08","quantity_fails":6567,"price":103},{"settlement_date":"2026-06-02","quantity_fails":7,"price":103.36},{"settlement_date":"2026-05-13","quantity_fails":2654,"price":102.04},{"settlement_date":"2026-05-04","quantity_fails":5378,"price":100.3},{"settlement_date":"2026-04-02","quantity_fails":15159,"price":93.14},{"settlement_date":"2026-03-31","quantity_fails":1275,"price":90.85},{"settlement_date":"2026-03-17","quantity_fails":269,"price":94.28},{"settlement_date":"2026-03-16","quantity_fails":8929,"price":93.52},{"settlement_date":"2026-03-13","quantity_fails":143,"price":93.41},{"settlement_date":"2026-03-06","quantity_fails":670,"price":95.61},{"settlement_date":"2026-03-04","quantity_fails":2062,"price":96.16},{"settlement_date":"2026-02-26","quantity_fails":678,"price":97.47},{"settlement_date":"2026-02-25","quantity_fails":81,"price":97.11},{"settlement_date":"2026-02-23","quantity_fails":24690,"price":97.56},{"settlement_date":"2026-02-20","quantity_fails":81,"price":97.04},{"settlement_date":"2026-02-17","quantity_fails":96,"price":96.95},{"settlement_date":"2026-02-13","quantity_fails":131,"price":96.49},{"settlement_date":"2026-02-10","quantity_fails":210,"price":97.58},{"settlement_date":"2026-02-09","quantity_fails":287,"price":97.64},{"settlement_date":"2026-02-06","quantity_fails":1363,"price":96.29},{"settlement_date":"2026-02-03","quantity_fails":164,"price":96.94},{"settlement_date":"2026-01-29","quantity_fails":330,"price":95.52},{"settlement_date":"2026-01-21","quantity_fails":447,"price":93.86},{"settlement_date":"2026-01-20","quantity_fails":625,"price":95.14},{"settlement_date":"2026-01-16","quantity_fails":1153,"price":95.18},{"settlement_date":"2026-01-15","quantity_fails":4178,"price":94.93},{"settlement_date":"2026-01-13","quantity_fails":2018,"price":94.8},{"settlement_date":"2026-01-09","quantity_fails":63,"price":94.08},{"settlement_date":"2026-01-08","quantity_fails":3958,"price":93.32},{"settlement_date":"2026-01-07","quantity_fails":8630,"price":94.22},{"settlement_date":"2026-01-06","quantity_fails":1345,"price":93.57},{"settlement_date":"2026-01-05","quantity_fails":1622,"price":92.55},{"settlement_date":"2026-01-02","quantity_fails":77,"price":91.86},{"settlement_date":"2025-12-31","quantity_fails":143,"price":92.45},{"settlement_date":"2025-12-23","quantity_fails":14714,"price":91.96},{"settlement_date":"2025-12-22","quantity_fails":13790,"price":91.26},{"settlement_date":"2025-12-19","quantity_fails":18503,"price":90.98},{"settlement_date":"2025-12-17","quantity_fails":9351,"price":91.11},{"settlement_date":"2025-12-16","quantity_fails":7,"price":92.29},{"settlement_date":"2025-12-15","quantity_fails":4242,"price":92.11},{"settlement_date":"2025-12-12","quantity_fails":7625,"price":92.41},{"settlement_date":"2025-12-11","quantity_fails":12882,"price":91.84},{"settlement_date":"2025-12-10","quantity_fails":2427,"price":90.69},{"settlement_date":"2025-12-09","quantity_fails":6575,"price":90.95},{"settlement_date":"2025-12-08","quantity_fails":1234,"price":91.53},{"settlement_date":"2025-12-05","quantity_fails":82,"price":91.47},{"settlement_date":"2025-12-01","quantity_fails":808,"price":91.31},{"settlement_date":"2025-11-24","quantity_fails":498,"price":88.47},{"settlement_date":"2025-11-17","quantity_fails":1113,"price":89.21},{"settlement_date":"2025-11-13","quantity_fails":1062,"price":90.54},{"settlement_date":"2025-11-12","quantity_fails":1,"price":90.09},{"settlement_date":"2025-11-10","quantity_fails":415,"price":88.82},{"settlement_date":"2025-11-04","quantity_fails":3051,"price":88.67},{"settlement_date":"2025-11-03","quantity_fails":80,"price":88.89},{"settlement_date":"2025-10-31","quantity_fails":5365,"price":88.63},{"settlement_date":"2025-10-29","quantity_fails":6165,"price":89.5},{"settlement_date":"2025-10-28","quantity_fails":1821,"price":90.02},{"settlement_date":"2025-10-23","quantity_fails":4910,"price":88.51},{"settlement_date":"2025-10-22","quantity_fails":5147,"price":88.83},{"settlement_date":"2025-10-21","quantity_fails":504,"price":88.8},{"settlement_date":"2025-10-20","quantity_fails":2331,"price":87.98},{"settlement_date":"2025-10-15","quantity_fails":2751,"price":87.93},{"settlement_date":"2025-10-14","quantity_fails":3255,"price":87.34},{"settlement_date":"2025-10-09","quantity_fails":3339,"price":88.5},{"settlement_date":"2025-10-07","quantity_fails":3296,"price":88.58},{"settlement_date":"2025-10-06","quantity_fails":3049,"price":88.42},{"settlement_date":"2025-10-03","quantity_fails":24000,"price":88.03},{"settlement_date":"2025-10-02","quantity_fails":38480,"price":88},{"settlement_date":"2025-10-01","quantity_fails":2764,"price":87.88},{"settlement_date":"2025-09-25","quantity_fails":5570,"price":87.41},{"settlement_date":"2025-09-24","quantity_fails":4350,"price":87.51},{"settlement_date":"2025-09-23","quantity_fails":2497,"price":87.47},{"settlement_date":"2025-09-18","quantity_fails":6574,"price":87.3},{"settlement_date":"2025-09-17","quantity_fails":1279,"price":86.99},{"settlement_date":"2025-09-16","quantity_fails":1341,"price":87.39},{"settlement_date":"2025-09-15","quantity_fails":1361,"price":87.34},{"settlement_date":"2025-09-12","quantity_fails":1073,"price":87.75},{"settlement_date":"2025-09-11","quantity_fails":597,"price":86.74},{"settlement_date":"2025-09-10","quantity_fails":954,"price":86.98},{"settlement_date":"2025-09-09","quantity_fails":574,"price":86.65},{"settlement_date":"2025-09-08","quantity_fails":742,"price":86.73},{"settlement_date":"2025-09-04","quantity_fails":1526,"price":86.54},{"settlement_date":"2025-09-03","quantity_fails":2036,"price":86.59},{"settlement_date":"2025-09-02","quantity_fails":2422,"price":86.95},{"settlement_date":"2025-08-28","quantity_fails":136,"price":86.74},{"settlement_date":"2025-08-18","quantity_fails":35,"price":85.63},{"settlement_date":"2025-08-15","quantity_fails":1103,"price":85.64},{"settlement_date":"2025-08-14","quantity_fails":414,"price":85.69},{"settlement_date":"2025-08-12","quantity_fails":2214,"price":84.39},{"settlement_date":"2025-08-11","quantity_fails":151,"price":84.54},{"settlement_date":"2025-08-08","quantity_fails":2732,"price":83.97}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T20:04:35.284Z"}}