{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/464289859#ftd","name":"Fails-to-deliver — ISHARES TR CORE 80/20 AGGRESSI","description":"Settlement fails-to-deliver for ISHARES TR CORE 80/20 AGGRESSI (AOA), CUSIP 464289859. Over the rolling 12-month window: 115,566 total fail shares across 152 settlement days, peaking at 13,134 shares on 2025-09-30.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"464289859","symbol":"AOA","issuer_name":"ISHARES TR CORE 80/20 AGGRESSI","total_fail_shares":115566,"peak_fail_shares":13134,"peak_date":"2025-09-30","days_with_fails":152,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/464289859"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":424,"price":97.94},{"settlement_date":"2026-09-23","quantity_fails":71,"price":99.18},{"settlement_date":"2026-09-22","quantity_fails":424,"price":99.06},{"settlement_date":"2026-09-21","quantity_fails":2,"price":97.86},{"settlement_date":"2026-09-18","quantity_fails":27,"price":98.05},{"settlement_date":"2026-09-16","quantity_fails":1,"price":97.36},{"settlement_date":"2026-09-15","quantity_fails":140,"price":97.72},{"settlement_date":"2026-09-14","quantity_fails":3,"price":98.36},{"settlement_date":"2026-09-11","quantity_fails":118,"price":97.94},{"settlement_date":"2026-09-10","quantity_fails":22,"price":98.43},{"settlement_date":"2026-09-09","quantity_fails":49,"price":99.04},{"settlement_date":"2026-09-08","quantity_fails":6,"price":99.42},{"settlement_date":"2026-09-02","quantity_fails":46,"price":98.17},{"settlement_date":"2026-09-01","quantity_fails":134,"price":98.87},{"settlement_date":"2026-08-31","quantity_fails":229,"price":99.12},{"settlement_date":"2026-08-28","quantity_fails":148,"price":99.47},{"settlement_date":"2026-08-27","quantity_fails":817,"price":99.14},{"settlement_date":"2026-08-26","quantity_fails":107,"price":99.26},{"settlement_date":"2026-08-25","quantity_fails":5,"price":98.73},{"settlement_date":"2026-08-24","quantity_fails":3,"price":99.01},{"settlement_date":"2026-08-21","quantity_fails":28,"price":98.53},{"settlement_date":"2026-08-20","quantity_fails":314,"price":99.25},{"settlement_date":"2026-08-19","quantity_fails":1514,"price":98.65},{"settlement_date":"2026-08-18","quantity_fails":1217,"price":99.54},{"settlement_date":"2026-08-17","quantity_fails":1,"price":99.74},{"settlement_date":"2026-08-14","quantity_fails":188,"price":99.89},{"settlement_date":"2026-08-12","quantity_fails":2298,"price":99.08},{"settlement_date":"2026-08-11","quantity_fails":1428,"price":99.13},{"settlement_date":"2026-08-10","quantity_fails":1479,"price":99.39},{"settlement_date":"2026-08-07","quantity_fails":219,"price":98.72},{"settlement_date":"2026-08-06","quantity_fails":2,"price":99.02},{"settlement_date":"2026-08-05","quantity_fails":6,"price":99},{"settlement_date":"2026-08-03","quantity_fails":1,"price":96.75},{"settlement_date":"2026-07-31","quantity_fails":232,"price":96.46},{"settlement_date":"2026-07-30","quantity_fails":6,"price":95.03},{"settlement_date":"2026-07-29","quantity_fails":265,"price":95.98},{"settlement_date":"2026-07-28","quantity_fails":1050,"price":95.99},{"settlement_date":"2026-07-27","quantity_fails":5,"price":95.8},{"settlement_date":"2026-07-24","quantity_fails":32,"price":95.77},{"settlement_date":"2026-07-23","quantity_fails":1,"price":96.65},{"settlement_date":"2026-07-22","quantity_fails":6,"price":96.72},{"settlement_date":"2026-07-15","quantity_fails":241,"price":97.1},{"settlement_date":"2026-07-13","quantity_fails":1592,"price":97.55},{"settlement_date":"2026-07-10","quantity_fails":1634,"price":97.23},{"settlement_date":"2026-07-09","quantity_fails":2578,"price":96.52},{"settlement_date":"2026-07-08","quantity_fails":2616,"price":96.84},{"settlement_date":"2026-07-07","quantity_fails":6,"price":97.65},{"settlement_date":"2026-07-06","quantity_fails":6,"price":96.99},{"settlement_date":"2026-07-02","quantity_fails":357,"price":97.12},{"settlement_date":"2026-07-01","quantity_fails":198,"price":97.6},{"settlement_date":"2026-06-30","quantity_fails":3,"price":97.34},{"settlement_date":"2026-06-29","quantity_fails":875,"price":96.55},{"settlement_date":"2026-06-26","quantity_fails":5,"price":96.88},{"settlement_date":"2026-06-25","quantity_fails":36,"price":96.56},{"settlement_date":"2026-06-23","quantity_fails":674,"price":98.1},{"settlement_date":"2026-06-22","quantity_fails":690,"price":98.22},{"settlement_date":"2026-06-18","quantity_fails":989,"price":97.4},{"settlement_date":"2026-06-17","quantity_fails":1309,"price":98.14},{"settlement_date":"2026-06-15","quantity_fails":247,"price":97.22},{"settlement_date":"2026-06-12","quantity_fails":2626,"price":96.84},{"settlement_date":"2026-06-10","quantity_fails":9,"price":96.36},{"settlement_date":"2026-06-09","quantity_fails":1327,"price":96.16},{"settlement_date":"2026-06-08","quantity_fails":885,"price":95.85},{"settlement_date":"2026-06-05","quantity_fails":12,"price":98.33},{"settlement_date":"2026-06-04","quantity_fails":1391,"price":98.15},{"settlement_date":"2026-06-03","quantity_fails":1078,"price":98.64},{"settlement_date":"2026-06-02","quantity_fails":25,"price":98.28},{"settlement_date":"2026-05-29","quantity_fails":261,"price":97.97},{"settlement_date":"2026-05-28","quantity_fails":846,"price":97.63},{"settlement_date":"2026-05-27","quantity_fails":8,"price":97.77},{"settlement_date":"2026-05-22","quantity_fails":8,"price":96.61},{"settlement_date":"2026-05-20","quantity_fails":4,"price":95.19},{"settlement_date":"2026-05-19","quantity_fails":3,"price":95.85},{"settlement_date":"2026-05-15","quantity_fails":206,"price":97.07},{"settlement_date":"2026-05-14","quantity_fails":211,"price":96.73},{"settlement_date":"2026-05-12","quantity_fails":40,"price":96.72},{"settlement_date":"2026-05-05","quantity_fails":4,"price":94.25},{"settlement_date":"2026-05-01","quantity_fails":48,"price":94.66},{"settlement_date":"2026-04-30","quantity_fails":226,"price":93.5},{"settlement_date":"2026-04-29","quantity_fails":7,"price":93.83},{"settlement_date":"2026-04-27","quantity_fails":52,"price":94.29},{"settlement_date":"2026-04-24","quantity_fails":424,"price":93.61},{"settlement_date":"2026-04-23","quantity_fails":9,"price":94.15},{"settlement_date":"2026-04-21","quantity_fails":13,"price":94.41},{"settlement_date":"2026-04-20","quantity_fails":120,"price":94.61},{"settlement_date":"2026-04-17","quantity_fails":2795,"price":93.51},{"settlement_date":"2026-04-16","quantity_fails":2473,"price":93.44},{"settlement_date":"2026-04-15","quantity_fails":224,"price":93.18},{"settlement_date":"2026-04-13","quantity_fails":9,"price":91.59},{"settlement_date":"2026-04-10","quantity_fails":7,"price":91.61},{"settlement_date":"2026-04-09","quantity_fails":4048,"price":91.49},{"settlement_date":"2026-04-08","quantity_fails":3388,"price":89.16},{"settlement_date":"2026-04-06","quantity_fails":65,"price":88.63},{"settlement_date":"2026-04-02","quantity_fails":711,"price":89.03},{"settlement_date":"2026-03-31","quantity_fails":334,"price":86.19},{"settlement_date":"2026-03-30","quantity_fails":7,"price":86.3},{"settlement_date":"2026-03-27","quantity_fails":5,"price":87.33},{"settlement_date":"2026-03-24","quantity_fails":12,"price":88.39},{"settlement_date":"2026-03-23","quantity_fails":3,"price":87.13},{"settlement_date":"2026-03-20","quantity_fails":118,"price":88.83},{"settlement_date":"2026-03-19","quantity_fails":440,"price":88.94},{"settlement_date":"2026-03-18","quantity_fails":4692,"price":90.11},{"settlement_date":"2026-03-17","quantity_fails":488,"price":89.83},{"settlement_date":"2026-03-13","quantity_fails":336,"price":89.32},{"settlement_date":"2026-03-09","quantity_fails":4,"price":90.17},{"settlement_date":"2026-03-06","quantity_fails":29,"price":91.04},{"settlement_date":"2026-03-02","quantity_fails":4,"price":93.38},{"settlement_date":"2026-02-27","quantity_fails":1440,"price":93.59},{"settlement_date":"2026-02-26","quantity_fails":5171,"price":93.89},{"settlement_date":"2026-02-25","quantity_fails":1496,"price":93.41},{"settlement_date":"2026-02-24","quantity_fails":1,"price":92.72},{"settlement_date":"2026-02-23","quantity_fails":12,"price":93.35},{"settlement_date":"2026-02-20","quantity_fails":27,"price":92.81},{"settlement_date":"2026-02-19","quantity_fails":29,"price":92.91},{"settlement_date":"2026-02-17","quantity_fails":2578,"price":92.59},{"settlement_date":"2026-02-13","quantity_fails":4043,"price":92.34},{"settlement_date":"2026-02-12","quantity_fails":3719,"price":93.33},{"settlement_date":"2026-02-10","quantity_fails":447,"price":93.12},{"settlement_date":"2026-02-09","quantity_fails":946,"price":92.53},{"settlement_date":"2026-02-06","quantity_fails":17,"price":90.85}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T05:47:10.777Z"}}