{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46429B663#ftd","name":"Fails-to-deliver — ISHARES CORE HIGH DIVIDEND ETF","description":"Settlement fails-to-deliver for ISHARES CORE HIGH DIVIDEND ETF (HDV), CUSIP 46429B663. Over the rolling 12-month window: 952,867 total fail shares across 100 settlement days, peaking at 365,331 shares on 2026-05-01.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46429B663","symbol":"HDV","issuer_name":"ISHARES CORE HIGH DIVIDEND ETF","total_fail_shares":952867,"peak_fail_shares":365331,"peak_date":"2026-05-01","days_with_fails":100,"window":["2025-06-06","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/46429B663"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":3774,"price":28.31},{"settlement_date":"2026-09-24","quantity_fails":15,"price":28.42},{"settlement_date":"2026-09-23","quantity_fails":95,"price":28.56},{"settlement_date":"2026-09-21","quantity_fails":5373,"price":28.74},{"settlement_date":"2026-09-16","quantity_fails":4460,"price":29.29},{"settlement_date":"2026-09-14","quantity_fails":215,"price":29.12},{"settlement_date":"2026-09-11","quantity_fails":17909,"price":29.02},{"settlement_date":"2026-09-08","quantity_fails":500,"price":29.4},{"settlement_date":"2026-09-04","quantity_fails":16,"price":29.7},{"settlement_date":"2026-09-03","quantity_fails":1445,"price":29.75},{"settlement_date":"2026-09-02","quantity_fails":161,"price":29.61},{"settlement_date":"2026-08-31","quantity_fails":404,"price":29.44},{"settlement_date":"2026-08-26","quantity_fails":54,"price":29.81},{"settlement_date":"2026-08-25","quantity_fails":2788,"price":29.92},{"settlement_date":"2026-08-24","quantity_fails":157,"price":29.81},{"settlement_date":"2026-08-20","quantity_fails":97,"price":29.93},{"settlement_date":"2026-08-18","quantity_fails":25,"price":29.21},{"settlement_date":"2026-08-17","quantity_fails":171,"price":29.34},{"settlement_date":"2026-08-14","quantity_fails":33,"price":29.26},{"settlement_date":"2026-08-13","quantity_fails":37,"price":29.07},{"settlement_date":"2026-08-11","quantity_fails":164,"price":28.99},{"settlement_date":"2026-08-05","quantity_fails":722,"price":28.71},{"settlement_date":"2026-08-04","quantity_fails":48632,"price":28.64},{"settlement_date":"2026-08-03","quantity_fails":407,"price":28.73},{"settlement_date":"2026-07-31","quantity_fails":95,"price":28.72},{"settlement_date":"2026-07-30","quantity_fails":51,"price":29.12},{"settlement_date":"2026-07-28","quantity_fails":66,"price":28.74},{"settlement_date":"2026-07-21","quantity_fails":900,"price":28.18},{"settlement_date":"2026-07-20","quantity_fails":53,"price":28.25},{"settlement_date":"2026-07-17","quantity_fails":28357,"price":28.36},{"settlement_date":"2026-07-15","quantity_fails":9657,"price":27.64},{"settlement_date":"2026-07-08","quantity_fails":129,"price":28.09},{"settlement_date":"2026-07-02","quantity_fails":264,"price":27.41},{"settlement_date":"2026-07-01","quantity_fails":124,"price":27.41},{"settlement_date":"2026-06-30","quantity_fails":147313,"price":27.69},{"settlement_date":"2026-06-25","quantity_fails":177,"price":27.36},{"settlement_date":"2026-06-24","quantity_fails":22054,"price":27.39},{"settlement_date":"2026-06-23","quantity_fails":4862,"price":27.03},{"settlement_date":"2026-06-22","quantity_fails":1516,"price":26.99},{"settlement_date":"2026-06-18","quantity_fails":28,"price":27.11},{"settlement_date":"2026-06-17","quantity_fails":21,"price":27.47},{"settlement_date":"2026-06-16","quantity_fails":200,"price":27.4},{"settlement_date":"2026-06-12","quantity_fails":28365,"price":27.63},{"settlement_date":"2026-06-11","quantity_fails":515794,"price":27.68},{"settlement_date":"2026-06-10","quantity_fails":912,"price":27.54},{"settlement_date":"2026-06-09","quantity_fails":2389,"price":27.37},{"settlement_date":"2026-06-08","quantity_fails":40441,"price":27.49},{"settlement_date":"2026-06-05","quantity_fails":95,"price":27.43},{"settlement_date":"2026-06-03","quantity_fails":4813,"price":27.14},{"settlement_date":"2026-06-02","quantity_fails":969,"price":26.91},{"settlement_date":"2026-05-28","quantity_fails":78,"price":27.58},{"settlement_date":"2026-05-27","quantity_fails":1656,"price":27.64},{"settlement_date":"2026-05-26","quantity_fails":5,"price":27.95},{"settlement_date":"2026-05-22","quantity_fails":465,"price":27.65},{"settlement_date":"2026-05-21","quantity_fails":666,"price":27.59},{"settlement_date":"2026-05-20","quantity_fails":23,"price":27.71},{"settlement_date":"2026-05-19","quantity_fails":410,"price":27.58},{"settlement_date":"2026-05-18","quantity_fails":4,"price":27.3},{"settlement_date":"2026-05-13","quantity_fails":38295,"price":27.2},{"settlement_date":"2026-05-12","quantity_fails":78,"price":27.07},{"settlement_date":"2026-05-11","quantity_fails":167,"price":26.83},{"settlement_date":"2026-05-08","quantity_fails":92,"price":26.91},{"settlement_date":"2026-05-06","quantity_fails":20294,"price":27.29},{"settlement_date":"2026-05-05","quantity_fails":6930,"price":27.16},{"settlement_date":"2026-05-04","quantity_fails":81030,"price":27.34},{"settlement_date":"2026-05-01","quantity_fails":365331,"price":27.47},{"settlement_date":"2026-04-30","quantity_fails":129873,"price":27.02},{"settlement_date":"2026-04-29","quantity_fails":1573,"price":134.49},{"settlement_date":"2026-04-28","quantity_fails":25,"price":133.33},{"settlement_date":"2026-04-27","quantity_fails":44,"price":134.02},{"settlement_date":"2026-04-24","quantity_fails":1977,"price":134.92},{"settlement_date":"2026-04-23","quantity_fails":1,"price":132.81},{"settlement_date":"2026-04-22","quantity_fails":793,"price":132.6},{"settlement_date":"2026-04-21","quantity_fails":38,"price":133.46},{"settlement_date":"2026-04-13","quantity_fails":55,"price":133.98},{"settlement_date":"2026-04-10","quantity_fails":10,"price":135.41},{"settlement_date":"2026-04-07","quantity_fails":8,"price":134.53},{"settlement_date":"2026-04-06","quantity_fails":10,"price":133.99},{"settlement_date":"2026-04-02","quantity_fails":2591,"price":133.97},{"settlement_date":"2026-03-31","quantity_fails":525,"price":135.39},{"settlement_date":"2026-03-27","quantity_fails":65,"price":134.4},{"settlement_date":"2026-03-25","quantity_fails":77,"price":133.6},{"settlement_date":"2026-03-23","quantity_fails":56279,"price":132.1},{"settlement_date":"2026-03-19","quantity_fails":12,"price":133.07},{"settlement_date":"2026-03-18","quantity_fails":13,"price":135.48},{"settlement_date":"2026-03-17","quantity_fails":284,"price":136.42},{"settlement_date":"2026-03-16","quantity_fails":31,"price":135.82},{"settlement_date":"2026-03-13","quantity_fails":164,"price":135.22},{"settlement_date":"2026-02-25","quantity_fails":151,"price":139.06},{"settlement_date":"2026-02-24","quantity_fails":230,"price":138.83},{"settlement_date":"2026-02-20","quantity_fails":127,"price":138.12},{"settlement_date":"2026-02-19","quantity_fails":1638,"price":138.25},{"settlement_date":"2026-02-18","quantity_fails":15,"price":137.62},{"settlement_date":"2026-02-11","quantity_fails":8475,"price":137.39},{"settlement_date":"2026-02-09","quantity_fails":370,"price":137.07},{"settlement_date":"2026-02-03","quantity_fails":57,"price":132.28},{"settlement_date":"2026-02-02","quantity_fails":1,"price":132.19},{"settlement_date":"2026-01-28","quantity_fails":223,"price":130.39},{"settlement_date":"2026-01-26","quantity_fails":339,"price":128.59},{"settlement_date":"2026-01-16","quantity_fails":4142,"price":126.92},{"settlement_date":"2026-01-06","quantity_fails":53,"price":122.36},{"settlement_date":"2026-01-02","quantity_fails":79,"price":121.61},{"settlement_date":"2025-12-31","quantity_fails":199,"price":122.24},{"settlement_date":"2025-12-22","quantity_fails":3646,"price":120.9},{"settlement_date":"2025-12-16","quantity_fails":1699,"price":123.44},{"settlement_date":"2025-12-10","quantity_fails":15735,"price":121.22},{"settlement_date":"2025-12-09","quantity_fails":1686,"price":121.34},{"settlement_date":"2025-11-24","quantity_fails":800,"price":122.61},{"settlement_date":"2025-11-12","quantity_fails":21,"price":121.65},{"settlement_date":"2025-11-05","quantity_fails":61,"price":118.36},{"settlement_date":"2025-10-23","quantity_fails":1097,"price":122.55},{"settlement_date":"2025-10-22","quantity_fails":2128,"price":122.38},{"settlement_date":"2025-10-16","quantity_fails":224,"price":121.44},{"settlement_date":"2025-10-15","quantity_fails":1408,"price":121.62},{"settlement_date":"2025-10-10","quantity_fails":18,"price":121.41},{"settlement_date":"2025-10-09","quantity_fails":290,"price":121.76},{"settlement_date":"2025-10-02","quantity_fails":3010,"price":122.79},{"settlement_date":"2025-10-01","quantity_fails":15,"price":122.45},{"settlement_date":"2025-09-25","quantity_fails":11,"price":121.75},{"settlement_date":"2025-09-19","quantity_fails":41,"price":121.72}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T23:59:03.536Z"}}