{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46429B697#ftd","name":"Fails-to-deliver — ISHARES MSCI USA MIN VOL FACTO","description":"Settlement fails-to-deliver for ISHARES MSCI USA MIN VOL FACTO (USMV), CUSIP 46429B697. Over the rolling 12-month window: 1,570,007 total fail shares across 104 settlement days, peaking at 299,070 shares on 2025-12-01.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46429B697","symbol":"USMV","issuer_name":"ISHARES MSCI USA MIN VOL FACTO","total_fail_shares":1570007,"peak_fail_shares":299070,"peak_date":"2025-12-01","days_with_fails":104,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/46429B697"},"recent_series":[{"settlement_date":"2026-09-25","quantity_fails":505,"price":98.24},{"settlement_date":"2026-09-24","quantity_fails":2,"price":98.64},{"settlement_date":"2026-09-22","quantity_fails":410,"price":99.07},{"settlement_date":"2026-09-18","quantity_fails":133,"price":98.84},{"settlement_date":"2026-09-16","quantity_fails":857,"price":99.18},{"settlement_date":"2026-08-31","quantity_fails":3,"price":101.74},{"settlement_date":"2026-08-28","quantity_fails":15,"price":101.98},{"settlement_date":"2026-08-26","quantity_fails":45,"price":101.5},{"settlement_date":"2026-08-25","quantity_fails":170,"price":101.57},{"settlement_date":"2026-08-17","quantity_fails":2,"price":101.13},{"settlement_date":"2026-08-13","quantity_fails":2,"price":100.77},{"settlement_date":"2026-08-12","quantity_fails":18,"price":100.73},{"settlement_date":"2026-08-10","quantity_fails":1,"price":100.62},{"settlement_date":"2026-08-03","quantity_fails":3,"price":97.93},{"settlement_date":"2026-07-30","quantity_fails":3,"price":98.35},{"settlement_date":"2026-07-27","quantity_fails":6985,"price":96.95},{"settlement_date":"2026-07-23","quantity_fails":80760,"price":96.25},{"settlement_date":"2026-07-22","quantity_fails":56911,"price":96.55},{"settlement_date":"2026-07-21","quantity_fails":25501,"price":96.5},{"settlement_date":"2026-07-20","quantity_fails":6297,"price":96.6},{"settlement_date":"2026-07-16","quantity_fails":381,"price":96.09},{"settlement_date":"2026-07-14","quantity_fails":5,"price":97.82},{"settlement_date":"2026-07-13","quantity_fails":12,"price":97.76},{"settlement_date":"2026-07-09","quantity_fails":117,"price":97.65},{"settlement_date":"2026-07-01","quantity_fails":743316,"price":96.46},{"settlement_date":"2026-06-30","quantity_fails":19,"price":96.16},{"settlement_date":"2026-06-29","quantity_fails":3,"price":95.99},{"settlement_date":"2026-06-23","quantity_fails":17,"price":94.28},{"settlement_date":"2026-06-22","quantity_fails":95174,"price":94.24},{"settlement_date":"2026-06-17","quantity_fails":84,"price":95.91},{"settlement_date":"2026-06-15","quantity_fails":3888,"price":96.05},{"settlement_date":"2026-06-11","quantity_fails":4410,"price":95.22},{"settlement_date":"2026-06-10","quantity_fails":5,"price":95.58},{"settlement_date":"2026-06-08","quantity_fails":327,"price":95.64},{"settlement_date":"2026-06-05","quantity_fails":2370,"price":96.66},{"settlement_date":"2026-06-04","quantity_fails":4,"price":96.26},{"settlement_date":"2026-06-03","quantity_fails":1,"price":96.93},{"settlement_date":"2026-06-02","quantity_fails":9726,"price":96.95},{"settlement_date":"2026-06-01","quantity_fails":1,"price":96.6},{"settlement_date":"2026-05-29","quantity_fails":490,"price":96.33},{"settlement_date":"2026-05-27","quantity_fails":4962,"price":96.49},{"settlement_date":"2026-05-22","quantity_fails":3,"price":96.04},{"settlement_date":"2026-05-21","quantity_fails":2,"price":95.9},{"settlement_date":"2026-05-19","quantity_fails":4,"price":96},{"settlement_date":"2026-05-18","quantity_fails":1154,"price":94.7},{"settlement_date":"2026-05-12","quantity_fails":924,"price":94.1},{"settlement_date":"2026-05-05","quantity_fails":27345,"price":94.36},{"settlement_date":"2026-04-29","quantity_fails":26,"price":93.78},{"settlement_date":"2026-04-27","quantity_fails":21,"price":94.08},{"settlement_date":"2026-04-24","quantity_fails":93382,"price":94.31},{"settlement_date":"2026-04-23","quantity_fails":220,"price":94.09},{"settlement_date":"2026-04-22","quantity_fails":3,"price":94.09},{"settlement_date":"2026-04-20","quantity_fails":1,"price":94.86},{"settlement_date":"2026-04-17","quantity_fails":61,"price":94.39},{"settlement_date":"2026-04-16","quantity_fails":1,"price":93.94},{"settlement_date":"2026-04-13","quantity_fails":1200,"price":92.75},{"settlement_date":"2026-04-10","quantity_fails":2,"price":93.86},{"settlement_date":"2026-04-09","quantity_fails":30,"price":94.12},{"settlement_date":"2026-04-06","quantity_fails":2541,"price":93.36},{"settlement_date":"2026-03-31","quantity_fails":3347,"price":91.69},{"settlement_date":"2026-03-25","quantity_fails":3,"price":92.31},{"settlement_date":"2026-03-23","quantity_fails":7,"price":92.35},{"settlement_date":"2026-03-20","quantity_fails":3,"price":93.28},{"settlement_date":"2026-03-19","quantity_fails":2,"price":93.49},{"settlement_date":"2026-03-17","quantity_fails":23545,"price":95.64},{"settlement_date":"2026-03-16","quantity_fails":7689,"price":95.07},{"settlement_date":"2026-03-13","quantity_fails":6,"price":94.99},{"settlement_date":"2026-03-09","quantity_fails":1,"price":96.65},{"settlement_date":"2026-03-06","quantity_fails":194202,"price":96.81},{"settlement_date":"2026-03-05","quantity_fails":58,"price":97.36},{"settlement_date":"2026-03-02","quantity_fails":14,"price":97.81},{"settlement_date":"2026-02-27","quantity_fails":46,"price":96.8},{"settlement_date":"2026-02-26","quantity_fails":7,"price":96.41},{"settlement_date":"2026-02-25","quantity_fails":50,"price":96.39},{"settlement_date":"2026-02-24","quantity_fails":2,"price":95.8},{"settlement_date":"2026-02-23","quantity_fails":1,"price":96.19},{"settlement_date":"2026-02-20","quantity_fails":1,"price":96.05},{"settlement_date":"2026-02-19","quantity_fails":244,"price":96.03},{"settlement_date":"2026-02-18","quantity_fails":2,"price":95.84},{"settlement_date":"2026-02-17","quantity_fails":1,"price":96.19},{"settlement_date":"2026-02-13","quantity_fails":2,"price":95.19},{"settlement_date":"2026-02-12","quantity_fails":4833,"price":96.03},{"settlement_date":"2026-02-11","quantity_fails":5,"price":95.93},{"settlement_date":"2026-02-09","quantity_fails":100513,"price":96.03},{"settlement_date":"2026-02-05","quantity_fails":1,"price":95.13},{"settlement_date":"2026-01-07","quantity_fails":3417,"price":94.55},{"settlement_date":"2026-01-06","quantity_fails":33,"price":94},{"settlement_date":"2026-01-02","quantity_fails":3,"price":94.16},{"settlement_date":"2025-12-30","quantity_fails":4,"price":95.07},{"settlement_date":"2025-12-24","quantity_fails":147,"price":94.75},{"settlement_date":"2025-12-23","quantity_fails":6191,"price":94.73},{"settlement_date":"2025-12-19","quantity_fails":7,"price":93.85},{"settlement_date":"2025-12-18","quantity_fails":15146,"price":93.77},{"settlement_date":"2025-12-16","quantity_fails":460,"price":94.77},{"settlement_date":"2025-12-12","quantity_fails":1,"price":94.65},{"settlement_date":"2025-12-08","quantity_fails":966,"price":94.58},{"settlement_date":"2025-12-03","quantity_fails":14,"price":94.29},{"settlement_date":"2025-12-01","quantity_fails":299070,"price":95.33},{"settlement_date":"2025-11-24","quantity_fails":548,"price":93.7},{"settlement_date":"2025-11-20","quantity_fails":125,"price":93.18},{"settlement_date":"2025-11-04","quantity_fails":48076,"price":92.75},{"settlement_date":"2025-11-03","quantity_fails":66465,"price":93.18},{"settlement_date":"2025-10-31","quantity_fails":260,"price":93.24},{"settlement_date":"2025-10-27","quantity_fails":7,"price":94.5},{"settlement_date":"2025-10-22","quantity_fails":653,"price":94.73},{"settlement_date":"2025-10-14","quantity_fails":108,"price":94.28},{"settlement_date":"2025-10-09","quantity_fails":4906,"price":95.43},{"settlement_date":"2025-10-06","quantity_fails":3929,"price":95.15},{"settlement_date":"2025-10-02","quantity_fails":72466,"price":94.97},{"settlement_date":"2025-09-30","quantity_fails":33441,"price":94.72},{"settlement_date":"2025-09-29","quantity_fails":194,"price":94.54},{"settlement_date":"2025-09-19","quantity_fails":26,"price":93.69},{"settlement_date":"2025-09-18","quantity_fails":7812,"price":93.56},{"settlement_date":"2025-09-12","quantity_fails":3,"price":94.91},{"settlement_date":"2025-09-09","quantity_fails":30,"price":94.07},{"settlement_date":"2025-09-04","quantity_fails":1,"price":94.06},{"settlement_date":"2025-09-02","quantity_fails":1,"price":94.26},{"settlement_date":"2025-08-28","quantity_fails":1,"price":94.06},{"settlement_date":"2025-08-27","quantity_fails":68873,"price":93.67},{"settlement_date":"2025-08-26","quantity_fails":1307,"price":93.68}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-29T10:20:58.213Z"}}