{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46432F339#ftd","name":"Fails-to-deliver — ISHARES MSCI USA QUALITY FACTO","description":"Settlement fails-to-deliver for ISHARES MSCI USA QUALITY FACTO (QUAL), CUSIP 46432F339. Over the rolling 12-month window: 355,228 total fail shares across 94 settlement days, peaking at 107,867 shares on 2025-12-01.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46432F339","symbol":"QUAL","issuer_name":"ISHARES MSCI USA QUALITY FACTO","total_fail_shares":355228,"peak_fail_shares":107867,"peak_date":"2025-12-01","days_with_fails":94,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/46432F339"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":60,"price":226.13},{"settlement_date":"2026-10-05","quantity_fails":38,"price":224.48},{"settlement_date":"2026-09-24","quantity_fails":103,"price":222.14},{"settlement_date":"2026-09-21","quantity_fails":64,"price":219.18},{"settlement_date":"2026-09-16","quantity_fails":4130,"price":218.68},{"settlement_date":"2026-09-15","quantity_fails":1826,"price":220.15},{"settlement_date":"2026-09-14","quantity_fails":4820,"price":220.2},{"settlement_date":"2026-09-04","quantity_fails":23,"price":223.46},{"settlement_date":"2026-09-01","quantity_fails":8,"price":222.62},{"settlement_date":"2026-08-26","quantity_fails":5,"price":224.07},{"settlement_date":"2026-08-25","quantity_fails":128,"price":223.8},{"settlement_date":"2026-08-24","quantity_fails":5,"price":223.22},{"settlement_date":"2026-08-20","quantity_fails":18,"price":224.35},{"settlement_date":"2026-08-18","quantity_fails":30,"price":224.63},{"settlement_date":"2026-08-12","quantity_fails":6,"price":225.15},{"settlement_date":"2026-07-31","quantity_fails":3,"price":218.92},{"settlement_date":"2026-07-30","quantity_fails":28,"price":215.98},{"settlement_date":"2026-07-29","quantity_fails":5,"price":218.46},{"settlement_date":"2026-07-27","quantity_fails":2,"price":216.81},{"settlement_date":"2026-07-22","quantity_fails":1,"price":218.13},{"settlement_date":"2026-07-21","quantity_fails":274,"price":216.94},{"settlement_date":"2026-07-17","quantity_fails":1,"price":220.66},{"settlement_date":"2026-07-14","quantity_fails":47773,"price":218.65},{"settlement_date":"2026-07-10","quantity_fails":9,"price":218.5},{"settlement_date":"2026-07-09","quantity_fails":58618,"price":216.92},{"settlement_date":"2026-07-08","quantity_fails":379,"price":217.74},{"settlement_date":"2026-07-07","quantity_fails":60,"price":218.49},{"settlement_date":"2026-07-01","quantity_fails":82,"price":219.43},{"settlement_date":"2026-06-30","quantity_fails":4890,"price":217.29},{"settlement_date":"2026-06-23","quantity_fails":2619,"price":215.83},{"settlement_date":"2026-06-22","quantity_fails":287,"price":215.89},{"settlement_date":"2026-06-16","quantity_fails":385,"price":219.2},{"settlement_date":"2026-06-15","quantity_fails":13247,"price":216.91},{"settlement_date":"2026-06-11","quantity_fails":3768,"price":212.33},{"settlement_date":"2026-06-09","quantity_fails":665,"price":213.83},{"settlement_date":"2026-06-04","quantity_fails":11,"price":215.63},{"settlement_date":"2026-05-28","quantity_fails":15326,"price":215.24},{"settlement_date":"2026-05-20","quantity_fails":635,"price":209.56},{"settlement_date":"2026-05-11","quantity_fails":1493,"price":210.43},{"settlement_date":"2026-05-08","quantity_fails":18,"price":209.46},{"settlement_date":"2026-05-07","quantity_fails":111,"price":210.04},{"settlement_date":"2026-05-05","quantity_fails":9,"price":206.1},{"settlement_date":"2026-05-01","quantity_fails":96,"price":207.25},{"settlement_date":"2026-04-30","quantity_fails":17,"price":205.76},{"settlement_date":"2026-04-28","quantity_fails":6,"price":207.19},{"settlement_date":"2026-04-17","quantity_fails":19,"price":204.32},{"settlement_date":"2026-04-16","quantity_fails":8,"price":204.37},{"settlement_date":"2026-04-15","quantity_fails":1361,"price":203.27},{"settlement_date":"2026-04-10","quantity_fails":12,"price":200.25},{"settlement_date":"2026-04-07","quantity_fails":2242,"price":194.03},{"settlement_date":"2026-04-02","quantity_fails":17474,"price":192.77},{"settlement_date":"2026-04-01","quantity_fails":1829,"price":191.81},{"settlement_date":"2026-03-30","quantity_fails":12919,"price":187.3},{"settlement_date":"2026-03-27","quantity_fails":21397,"price":190.15},{"settlement_date":"2026-03-23","quantity_fails":413,"price":191.89},{"settlement_date":"2026-03-20","quantity_fails":659,"price":194.21},{"settlement_date":"2026-03-17","quantity_fails":5663,"price":196.98},{"settlement_date":"2026-03-13","quantity_fails":56518,"price":196.22},{"settlement_date":"2026-03-10","quantity_fails":905,"price":200.71},{"settlement_date":"2026-03-04","quantity_fails":221,"price":202.29},{"settlement_date":"2026-03-03","quantity_fails":1604,"price":204.47},{"settlement_date":"2026-02-20","quantity_fails":53,"price":203.03},{"settlement_date":"2026-02-19","quantity_fails":23,"price":203.49},{"settlement_date":"2026-02-17","quantity_fails":11,"price":201.75},{"settlement_date":"2026-02-12","quantity_fails":15296,"price":203.79},{"settlement_date":"2026-02-06","quantity_fails":511,"price":199.24},{"settlement_date":"2026-02-05","quantity_fails":14060,"price":201.62},{"settlement_date":"2026-02-03","quantity_fails":28,"price":203.73},{"settlement_date":"2026-01-26","quantity_fails":741,"price":202.68},{"settlement_date":"2026-01-23","quantity_fails":18,"price":202.63},{"settlement_date":"2025-12-24","quantity_fails":6,"price":200.16},{"settlement_date":"2025-12-23","quantity_fails":3,"price":199.87},{"settlement_date":"2025-12-22","quantity_fails":1462,"price":198.84},{"settlement_date":"2025-12-19","quantity_fails":11,"price":197.77},{"settlement_date":"2025-12-15","quantity_fails":21,"price":199.51},{"settlement_date":"2025-12-12","quantity_fails":769,"price":201.01},{"settlement_date":"2025-12-09","quantity_fails":4408,"price":198.55},{"settlement_date":"2025-12-01","quantity_fails":107867,"price":198.08},{"settlement_date":"2025-11-21","quantity_fails":817,"price":189.36},{"settlement_date":"2025-11-19","quantity_fails":19,"price":191.07},{"settlement_date":"2025-11-17","quantity_fails":73,"price":194.38},{"settlement_date":"2025-11-10","quantity_fails":383,"price":193.21},{"settlement_date":"2025-11-07","quantity_fails":8,"price":193.27},{"settlement_date":"2025-11-05","quantity_fails":1589,"price":194.52},{"settlement_date":"2025-11-03","quantity_fails":40,"price":196.3},{"settlement_date":"2025-10-31","quantity_fails":3147,"price":196.7},{"settlement_date":"2025-10-23","quantity_fails":11,"price":194.85},{"settlement_date":"2025-10-22","quantity_fails":378,"price":196.13},{"settlement_date":"2025-10-15","quantity_fails":173,"price":193.03},{"settlement_date":"2025-10-14","quantity_fails":5314,"price":192.88},{"settlement_date":"2025-10-08","quantity_fails":3611,"price":195.81},{"settlement_date":"2025-10-02","quantity_fails":6,"price":195.84},{"settlement_date":"2025-10-01","quantity_fails":1007,"price":194.5},{"settlement_date":"2025-09-26","quantity_fails":594,"price":191.3},{"settlement_date":"2025-09-18","quantity_fails":698,"price":191.29},{"settlement_date":"2025-09-17","quantity_fails":22,"price":190.79},{"settlement_date":"2025-09-12","quantity_fails":6,"price":191.57},{"settlement_date":"2025-09-11","quantity_fails":24,"price":189.57},{"settlement_date":"2025-09-09","quantity_fails":4,"price":189.71},{"settlement_date":"2025-09-05","quantity_fails":1944,"price":190.33},{"settlement_date":"2025-09-04","quantity_fails":546,"price":188.67},{"settlement_date":"2025-08-29","quantity_fails":20,"price":189.69},{"settlement_date":"2025-08-28","quantity_fails":9,"price":189.35},{"settlement_date":"2025-08-25","quantity_fails":51,"price":189.37},{"settlement_date":"2025-08-20","quantity_fails":1445,"price":187.55},{"settlement_date":"2025-08-19","quantity_fails":73,"price":188.1},{"settlement_date":"2025-08-18","quantity_fails":20115,"price":188.11},{"settlement_date":"2025-08-13","quantity_fails":343,"price":187.23},{"settlement_date":"2025-08-11","quantity_fails":358,"price":185.65},{"settlement_date":"2025-08-07","quantity_fails":3204,"price":185.39},{"settlement_date":"2025-08-06","quantity_fails":8312,"price":183.88},{"settlement_date":"2025-08-05","quantity_fails":3323,"price":185.45},{"settlement_date":"2025-07-30","quantity_fails":1818,"price":186.03},{"settlement_date":"2025-07-29","quantity_fails":1310,"price":186.78},{"settlement_date":"2025-07-22","quantity_fails":1274,"price":184.42},{"settlement_date":"2025-07-16","quantity_fails":1186,"price":182.62},{"settlement_date":"2025-07-15","quantity_fails":3,"price":183.9},{"settlement_date":"2025-07-11","quantity_fails":68,"price":184.93},{"settlement_date":"2025-06-27","quantity_fails":27,"price":180.37},{"settlement_date":"2025-06-23","quantity_fails":1015,"price":175.64}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-04T09:45:33.935Z"}}