{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46432F388#ftd","name":"Fails-to-deliver — ISHARES MSCI USA VALUE FACTOR","description":"Settlement fails-to-deliver for ISHARES MSCI USA VALUE FACTOR (VLUE), CUSIP 46432F388. Over the rolling 12-month window: 211,724 total fail shares across 76 settlement days, peaking at 34,906 shares on 2025-08-25.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46432F388","symbol":"VLUE","issuer_name":"ISHARES MSCI USA VALUE FACTOR","total_fail_shares":211724,"peak_fail_shares":34906,"peak_date":"2025-08-25","days_with_fails":76,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/46432F388"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":1,"price":198.61},{"settlement_date":"2026-09-25","quantity_fails":339,"price":200.45},{"settlement_date":"2026-09-23","quantity_fails":59878,"price":202.7},{"settlement_date":"2026-09-21","quantity_fails":3,"price":199.86},{"settlement_date":"2026-09-15","quantity_fails":1,"price":200.64},{"settlement_date":"2026-09-08","quantity_fails":223,"price":205.51},{"settlement_date":"2026-09-03","quantity_fails":13437,"price":202.08},{"settlement_date":"2026-09-01","quantity_fails":1,"price":201.54},{"settlement_date":"2026-08-31","quantity_fails":2,"price":201.29},{"settlement_date":"2026-08-26","quantity_fails":532,"price":201.17},{"settlement_date":"2026-08-25","quantity_fails":36,"price":200.13},{"settlement_date":"2026-08-19","quantity_fails":3,"price":200.57},{"settlement_date":"2026-08-17","quantity_fails":2,"price":204.08},{"settlement_date":"2026-08-12","quantity_fails":1411,"price":197.77},{"settlement_date":"2026-08-06","quantity_fails":1,"price":197.34},{"settlement_date":"2026-07-24","quantity_fails":1443,"price":195.6},{"settlement_date":"2026-07-22","quantity_fails":144,"price":195.08},{"settlement_date":"2026-07-20","quantity_fails":3,"price":189.35},{"settlement_date":"2026-07-17","quantity_fails":300,"price":189.91},{"settlement_date":"2026-07-16","quantity_fails":5,"price":191.25},{"settlement_date":"2026-07-07","quantity_fails":97,"price":194},{"settlement_date":"2026-06-25","quantity_fails":36821,"price":196.64},{"settlement_date":"2026-06-24","quantity_fails":173679,"price":197.11},{"settlement_date":"2026-06-23","quantity_fails":80848,"price":204.17},{"settlement_date":"2026-06-18","quantity_fails":1,"price":196.43},{"settlement_date":"2026-06-12","quantity_fails":518,"price":197.58},{"settlement_date":"2026-06-10","quantity_fails":1927,"price":194.81},{"settlement_date":"2026-06-09","quantity_fails":2185,"price":195.57},{"settlement_date":"2026-06-05","quantity_fails":157,"price":200.24},{"settlement_date":"2026-05-28","quantity_fails":26100,"price":195.61},{"settlement_date":"2026-05-26","quantity_fails":3,"price":187.33},{"settlement_date":"2026-05-15","quantity_fails":2162,"price":184.16},{"settlement_date":"2026-05-14","quantity_fails":2100,"price":183.86},{"settlement_date":"2026-05-13","quantity_fails":10966,"price":182.23},{"settlement_date":"2026-05-05","quantity_fails":2,"price":167.96},{"settlement_date":"2026-04-29","quantity_fails":1,"price":162.11},{"settlement_date":"2026-04-27","quantity_fails":3,"price":162.33},{"settlement_date":"2026-04-16","quantity_fails":3,"price":154.47},{"settlement_date":"2026-04-15","quantity_fails":34,"price":155.02},{"settlement_date":"2026-04-06","quantity_fails":8302,"price":145.22},{"settlement_date":"2026-04-01","quantity_fails":16,"price":142.19},{"settlement_date":"2026-03-31","quantity_fails":2555,"price":138.48},{"settlement_date":"2026-03-30","quantity_fails":2,"price":141.08},{"settlement_date":"2026-03-26","quantity_fails":939,"price":145.56},{"settlement_date":"2026-03-19","quantity_fails":8411,"price":145.48},{"settlement_date":"2026-03-16","quantity_fails":1124,"price":144.69},{"settlement_date":"2026-03-12","quantity_fails":1780,"price":146.37},{"settlement_date":"2026-03-10","quantity_fails":111,"price":145.34},{"settlement_date":"2026-03-05","quantity_fails":6,"price":149.26},{"settlement_date":"2026-03-04","quantity_fails":1,"price":147.1},{"settlement_date":"2026-03-03","quantity_fails":10513,"price":150.29},{"settlement_date":"2026-02-25","quantity_fails":15,"price":151.15},{"settlement_date":"2026-02-19","quantity_fails":6502,"price":152.3},{"settlement_date":"2026-02-12","quantity_fails":50,"price":152.9},{"settlement_date":"2026-02-06","quantity_fails":445,"price":148.15},{"settlement_date":"2026-02-05","quantity_fails":534,"price":149.13},{"settlement_date":"2026-01-27","quantity_fails":2230,"price":144.75},{"settlement_date":"2026-01-23","quantity_fails":217,"price":147.33},{"settlement_date":"2026-01-16","quantity_fails":10400,"price":144.51},{"settlement_date":"2026-01-13","quantity_fails":36,"price":143.7},{"settlement_date":"2026-01-12","quantity_fails":17,"price":144.24},{"settlement_date":"2026-01-09","quantity_fails":256,"price":142.32},{"settlement_date":"2026-01-02","quantity_fails":4,"price":136.73},{"settlement_date":"2025-12-30","quantity_fails":43,"price":138.14},{"settlement_date":"2025-12-24","quantity_fails":111,"price":137.27},{"settlement_date":"2025-12-10","quantity_fails":5395,"price":135.49},{"settlement_date":"2025-12-03","quantity_fails":2,"price":134.03},{"settlement_date":"2025-11-26","quantity_fails":4,"price":130.84},{"settlement_date":"2025-11-12","quantity_fails":70,"price":131.47},{"settlement_date":"2025-11-10","quantity_fails":900,"price":130.28},{"settlement_date":"2025-10-27","quantity_fails":6654,"price":129.83},{"settlement_date":"2025-10-22","quantity_fails":799,"price":128.45},{"settlement_date":"2025-10-21","quantity_fails":48,"price":127.25},{"settlement_date":"2025-10-15","quantity_fails":416,"price":125.06},{"settlement_date":"2025-10-06","quantity_fails":19,"price":127.41},{"settlement_date":"2025-09-25","quantity_fails":2829,"price":123.6},{"settlement_date":"2025-09-24","quantity_fails":3625,"price":123.47},{"settlement_date":"2025-09-23","quantity_fails":1828,"price":123.05},{"settlement_date":"2025-09-10","quantity_fails":3262,"price":120.08},{"settlement_date":"2025-09-02","quantity_fails":2208,"price":119.68},{"settlement_date":"2025-08-28","quantity_fails":963,"price":119.8},{"settlement_date":"2025-08-27","quantity_fails":814,"price":119.15},{"settlement_date":"2025-08-25","quantity_fails":34906,"price":119.43},{"settlement_date":"2025-08-21","quantity_fails":1136,"price":117.04},{"settlement_date":"2025-08-13","quantity_fails":3,"price":116.51},{"settlement_date":"2025-08-12","quantity_fails":1772,"price":114.34},{"settlement_date":"2025-08-11","quantity_fails":15963,"price":114.44},{"settlement_date":"2025-08-08","quantity_fails":103,"price":113.24},{"settlement_date":"2025-08-05","quantity_fails":17762,"price":112.69},{"settlement_date":"2025-08-04","quantity_fails":2829,"price":111.55},{"settlement_date":"2025-08-01","quantity_fails":10,"price":112.95},{"settlement_date":"2025-07-31","quantity_fails":394,"price":114.3},{"settlement_date":"2025-07-29","quantity_fails":1572,"price":115.11},{"settlement_date":"2025-07-23","quantity_fails":1068,"price":114.86},{"settlement_date":"2025-07-22","quantity_fails":259,"price":114.03},{"settlement_date":"2025-07-14","quantity_fails":118,"price":115.08},{"settlement_date":"2025-07-03","quantity_fails":53,"price":115.18},{"settlement_date":"2025-06-24","quantity_fails":1,"price":110.57},{"settlement_date":"2025-06-23","quantity_fails":973,"price":109.67},{"settlement_date":"2025-06-18","quantity_fails":4605,"price":109.02},{"settlement_date":"2025-06-11","quantity_fails":1,"price":111.17},{"settlement_date":"2025-06-10","quantity_fails":213,"price":109.8},{"settlement_date":"2025-06-09","quantity_fails":1324,"price":109.28},{"settlement_date":"2025-06-05","quantity_fails":88,"price":108.11},{"settlement_date":"2025-06-02","quantity_fails":741,"price":106.99}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-29T10:20:15.641Z"}}