{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46432F834#ftd","name":"Fails-to-deliver — ISHARES TR","description":"Settlement fails-to-deliver for ISHARES TR (IXUS), CUSIP 46432F834. Over the rolling 12-month window: 2,743,900 total fail shares across 133 settlement days, peaking at 800,798 shares on 2026-05-07.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46432F834","symbol":"IXUS","issuer_name":"ISHARES TR","total_fail_shares":2743900,"peak_fail_shares":800798,"peak_date":"2026-05-07","days_with_fails":133,"window":["2025-06-02","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/46432F834"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":218312,"price":95.69},{"settlement_date":"2026-09-23","quantity_fails":48,"price":97.9},{"settlement_date":"2026-09-21","quantity_fails":161,"price":96.01},{"settlement_date":"2026-09-17","quantity_fails":255,"price":95.31},{"settlement_date":"2026-09-16","quantity_fails":296,"price":95.56},{"settlement_date":"2026-09-15","quantity_fails":446,"price":95.95},{"settlement_date":"2026-09-14","quantity_fails":272,"price":97.22},{"settlement_date":"2026-08-26","quantity_fails":210,"price":98.42},{"settlement_date":"2026-08-25","quantity_fails":3191,"price":97.4},{"settlement_date":"2026-08-21","quantity_fails":25,"price":97.21},{"settlement_date":"2026-08-19","quantity_fails":5256,"price":96.53},{"settlement_date":"2026-08-17","quantity_fails":4196,"price":98},{"settlement_date":"2026-08-07","quantity_fails":24098,"price":96.37},{"settlement_date":"2026-08-06","quantity_fails":16,"price":96.68},{"settlement_date":"2026-07-22","quantity_fails":1283,"price":94.45},{"settlement_date":"2026-07-21","quantity_fails":175,"price":92.75},{"settlement_date":"2026-07-17","quantity_fails":5948,"price":93.85},{"settlement_date":"2026-07-14","quantity_fails":155,"price":93.57},{"settlement_date":"2026-07-13","quantity_fails":1,"price":95.28},{"settlement_date":"2026-07-10","quantity_fails":112,"price":94.82},{"settlement_date":"2026-07-06","quantity_fails":78,"price":94.72},{"settlement_date":"2026-07-01","quantity_fails":25818,"price":95.44},{"settlement_date":"2026-06-29","quantity_fails":39,"price":94.26},{"settlement_date":"2026-06-24","quantity_fails":66,"price":94.2},{"settlement_date":"2026-06-22","quantity_fails":5106,"price":96.97},{"settlement_date":"2026-06-18","quantity_fails":28,"price":95.73},{"settlement_date":"2026-06-15","quantity_fails":4039,"price":96.37},{"settlement_date":"2026-06-11","quantity_fails":10517,"price":92.82},{"settlement_date":"2026-06-10","quantity_fails":99,"price":94.18},{"settlement_date":"2026-06-09","quantity_fails":98,"price":94.17},{"settlement_date":"2026-06-05","quantity_fails":2073,"price":97.06},{"settlement_date":"2026-06-03","quantity_fails":88,"price":97.91},{"settlement_date":"2026-06-01","quantity_fails":2613,"price":96.74},{"settlement_date":"2026-05-27","quantity_fails":59183,"price":96.87},{"settlement_date":"2026-05-26","quantity_fails":312,"price":94.99},{"settlement_date":"2026-05-21","quantity_fails":11,"price":94.63},{"settlement_date":"2026-05-20","quantity_fails":12,"price":93.07},{"settlement_date":"2026-05-19","quantity_fails":301,"price":93.9},{"settlement_date":"2026-05-13","quantity_fails":1807,"price":94.62},{"settlement_date":"2026-05-11","quantity_fails":116,"price":96.02},{"settlement_date":"2026-05-08","quantity_fails":139,"price":94.77},{"settlement_date":"2026-05-07","quantity_fails":800798,"price":96.22},{"settlement_date":"2026-05-06","quantity_fails":115089,"price":93.7},{"settlement_date":"2026-05-05","quantity_fails":221000,"price":92.38},{"settlement_date":"2026-05-01","quantity_fails":3,"price":93.18},{"settlement_date":"2026-04-28","quantity_fails":9279,"price":92.55},{"settlement_date":"2026-04-24","quantity_fails":29,"price":91.76},{"settlement_date":"2026-04-23","quantity_fails":46,"price":92.81},{"settlement_date":"2026-04-16","quantity_fails":111,"price":92.93},{"settlement_date":"2026-04-15","quantity_fails":4,"price":93.1},{"settlement_date":"2026-04-14","quantity_fails":1901,"price":92.02},{"settlement_date":"2026-04-13","quantity_fails":138,"price":91.33},{"settlement_date":"2026-04-10","quantity_fails":169,"price":91.11},{"settlement_date":"2026-04-09","quantity_fails":45561,"price":91.35},{"settlement_date":"2026-04-08","quantity_fails":15622,"price":87.62},{"settlement_date":"2026-04-07","quantity_fails":887,"price":87.58},{"settlement_date":"2026-04-06","quantity_fails":12,"price":87.09},{"settlement_date":"2026-04-02","quantity_fails":4585,"price":87.61},{"settlement_date":"2026-03-31","quantity_fails":602,"price":83.74},{"settlement_date":"2026-03-30","quantity_fails":119,"price":83.8},{"settlement_date":"2026-03-27","quantity_fails":100105,"price":84.41},{"settlement_date":"2026-03-24","quantity_fails":4759,"price":85.98},{"settlement_date":"2026-03-23","quantity_fails":854,"price":83.8},{"settlement_date":"2026-03-18","quantity_fails":147,"price":88.13},{"settlement_date":"2026-03-13","quantity_fails":407,"price":86.85},{"settlement_date":"2026-03-11","quantity_fails":21456,"price":88.77},{"settlement_date":"2026-03-10","quantity_fails":338,"price":88.51},{"settlement_date":"2026-03-09","quantity_fails":2200,"price":87.61},{"settlement_date":"2026-03-06","quantity_fails":64,"price":88.29},{"settlement_date":"2026-03-03","quantity_fails":312,"price":92.46},{"settlement_date":"2026-02-27","quantity_fails":12,"price":94.24},{"settlement_date":"2026-02-26","quantity_fails":107,"price":94.47},{"settlement_date":"2026-02-25","quantity_fails":3697,"price":93.65},{"settlement_date":"2026-02-23","quantity_fails":762,"price":93.62},{"settlement_date":"2026-02-20","quantity_fails":5709,"price":92.55},{"settlement_date":"2026-02-19","quantity_fails":675,"price":92.67},{"settlement_date":"2026-02-17","quantity_fails":3379,"price":92.54},{"settlement_date":"2026-02-04","quantity_fails":1439,"price":90.11},{"settlement_date":"2026-02-02","quantity_fails":1733,"price":89.41},{"settlement_date":"2026-01-30","quantity_fails":24,"price":90.89},{"settlement_date":"2026-01-26","quantity_fails":54,"price":89.24},{"settlement_date":"2026-01-23","quantity_fails":3398,"price":88.65},{"settlement_date":"2026-01-22","quantity_fails":78,"price":88.13},{"settlement_date":"2026-01-16","quantity_fails":2644,"price":88.14},{"settlement_date":"2026-01-15","quantity_fails":1403,"price":88.03},{"settlement_date":"2026-01-13","quantity_fails":6174,"price":88.08},{"settlement_date":"2026-01-08","quantity_fails":30,"price":86.72},{"settlement_date":"2026-01-07","quantity_fails":660,"price":87.06},{"settlement_date":"2026-01-02","quantity_fails":956,"price":84.64},{"settlement_date":"2025-12-31","quantity_fails":540,"price":84.97},{"settlement_date":"2025-12-29","quantity_fails":8213,"price":85.23},{"settlement_date":"2025-12-26","quantity_fails":99,"price":84.93},{"settlement_date":"2025-12-24","quantity_fails":95,"price":84.8},{"settlement_date":"2025-12-23","quantity_fails":126134,"price":84.28},{"settlement_date":"2025-12-22","quantity_fails":7773,"price":83.9},{"settlement_date":"2025-12-17","quantity_fails":2880,"price":83.11},{"settlement_date":"2025-12-16","quantity_fails":691,"price":85.15},{"settlement_date":"2025-12-15","quantity_fails":57,"price":84.89},{"settlement_date":"2025-12-12","quantity_fails":729,"price":85.5},{"settlement_date":"2025-12-10","quantity_fails":50,"price":84.36},{"settlement_date":"2025-12-09","quantity_fails":40487,"price":84.45},{"settlement_date":"2025-12-08","quantity_fails":127,"price":84.57},{"settlement_date":"2025-12-03","quantity_fails":166,"price":84.03},{"settlement_date":"2025-12-01","quantity_fails":24,"price":84.26},{"settlement_date":"2025-11-25","quantity_fails":258,"price":82.27},{"settlement_date":"2025-11-20","quantity_fails":1686,"price":82.23},{"settlement_date":"2025-11-17","quantity_fails":9540,"price":84.26},{"settlement_date":"2025-11-14","quantity_fails":25385,"price":84.31},{"settlement_date":"2025-11-03","quantity_fails":13153,"price":83.95},{"settlement_date":"2025-10-30","quantity_fails":14852,"price":84.62},{"settlement_date":"2025-10-28","quantity_fails":28,"price":84.89},{"settlement_date":"2025-10-24","quantity_fails":11,"price":83.98},{"settlement_date":"2025-10-22","quantity_fails":225,"price":83.5},{"settlement_date":"2025-10-21","quantity_fails":26,"price":84.26},{"settlement_date":"2025-10-20","quantity_fails":64,"price":83.45},{"settlement_date":"2025-10-17","quantity_fails":27,"price":83.5},{"settlement_date":"2025-10-16","quantity_fails":258,"price":83.15},{"settlement_date":"2025-10-15","quantity_fails":3,"price":82.43},{"settlement_date":"2025-10-10","quantity_fails":28,"price":83.1},{"settlement_date":"2025-10-09","quantity_fails":129,"price":83.85}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T18:54:08.873Z"}}