{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46432F875#ftd","name":"Fails-to-deliver — ISHARES TR ISHARES MORNINGSTAR","description":"Settlement fails-to-deliver for ISHARES TR ISHARES MORNINGSTAR (IYLD), CUSIP 46432F875. Over the rolling 12-month window: 207,615 total fail shares across 101 settlement days, peaking at 63,917 shares on 2025-11-19.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46432F875","symbol":"IYLD","issuer_name":"ISHARES TR ISHARES MORNINGSTAR","total_fail_shares":207615,"peak_fail_shares":63917,"peak_date":"2025-11-19","days_with_fails":101,"window":["2025-06-04","2026-05-18"],"url":"https://api.morvs.ai/fails-to-deliver/46432F875"},"recent_series":[{"settlement_date":"2026-09-14","quantity_fails":88,"price":22.09},{"settlement_date":"2026-09-09","quantity_fails":2,"price":22.18},{"settlement_date":"2026-09-08","quantity_fails":55,"price":22.24},{"settlement_date":"2026-08-25","quantity_fails":507,"price":22.3},{"settlement_date":"2026-08-24","quantity_fails":683,"price":22.29},{"settlement_date":"2026-08-17","quantity_fails":186,"price":22.33},{"settlement_date":"2026-08-14","quantity_fails":186,"price":22.36},{"settlement_date":"2026-08-12","quantity_fails":86,"price":22.21},{"settlement_date":"2026-08-10","quantity_fails":1,"price":22.29},{"settlement_date":"2026-07-30","quantity_fails":461,"price":22.02},{"settlement_date":"2026-07-29","quantity_fails":689,"price":22.1},{"settlement_date":"2026-07-27","quantity_fails":1589,"price":22.04},{"settlement_date":"2026-07-24","quantity_fails":1689,"price":22},{"settlement_date":"2026-07-23","quantity_fails":1,"price":22.09},{"settlement_date":"2026-07-21","quantity_fails":1155,"price":22.02},{"settlement_date":"2026-07-20","quantity_fails":1155,"price":22.05},{"settlement_date":"2026-07-17","quantity_fails":1155,"price":22.09},{"settlement_date":"2026-07-16","quantity_fails":1155,"price":22.14},{"settlement_date":"2026-07-10","quantity_fails":969,"price":22.09},{"settlement_date":"2026-07-09","quantity_fails":970,"price":22.02},{"settlement_date":"2026-07-08","quantity_fails":640,"price":22.06},{"settlement_date":"2026-06-29","quantity_fails":1295,"price":22.12},{"settlement_date":"2026-06-26","quantity_fails":1245,"price":22.1},{"settlement_date":"2026-06-25","quantity_fails":1471,"price":22.11},{"settlement_date":"2026-06-24","quantity_fails":1471,"price":22.12},{"settlement_date":"2026-06-08","quantity_fails":2,"price":22},{"settlement_date":"2026-05-18","quantity_fails":770,"price":22.07},{"settlement_date":"2026-05-15","quantity_fails":870,"price":22.19},{"settlement_date":"2026-05-14","quantity_fails":22,"price":22.22},{"settlement_date":"2026-05-11","quantity_fails":37,"price":22.28},{"settlement_date":"2026-05-08","quantity_fails":265,"price":22.19},{"settlement_date":"2026-05-07","quantity_fails":264,"price":22.27},{"settlement_date":"2026-05-06","quantity_fails":334,"price":22.09},{"settlement_date":"2026-05-05","quantity_fails":297,"price":22},{"settlement_date":"2026-04-20","quantity_fails":467,"price":22.28},{"settlement_date":"2026-04-17","quantity_fails":422,"price":22.2},{"settlement_date":"2026-04-13","quantity_fails":687,"price":22.04},{"settlement_date":"2026-04-10","quantity_fails":655,"price":22.07},{"settlement_date":"2026-04-09","quantity_fails":1,"price":22.07},{"settlement_date":"2026-04-08","quantity_fails":173,"price":21.78},{"settlement_date":"2026-04-01","quantity_fails":91,"price":21.73},{"settlement_date":"2026-03-31","quantity_fails":104,"price":21.5},{"settlement_date":"2026-03-26","quantity_fails":74,"price":21.69},{"settlement_date":"2026-03-25","quantity_fails":74,"price":21.59},{"settlement_date":"2026-03-09","quantity_fails":2,"price":21.88},{"settlement_date":"2026-02-27","quantity_fails":67,"price":22.51},{"settlement_date":"2026-02-26","quantity_fails":67,"price":22.54},{"settlement_date":"2026-02-25","quantity_fails":67,"price":22.49},{"settlement_date":"2026-02-24","quantity_fails":139,"price":22.39},{"settlement_date":"2026-02-19","quantity_fails":204,"price":22.37},{"settlement_date":"2026-02-18","quantity_fails":578,"price":22.41},{"settlement_date":"2026-02-17","quantity_fails":203,"price":22.41},{"settlement_date":"2026-02-12","quantity_fails":105,"price":22.44},{"settlement_date":"2026-02-11","quantity_fails":105,"price":22.39},{"settlement_date":"2026-02-09","quantity_fails":1,"price":22.28},{"settlement_date":"2026-02-06","quantity_fails":637,"price":22.11},{"settlement_date":"2025-12-30","quantity_fails":1343,"price":21.43},{"settlement_date":"2025-12-29","quantity_fails":58,"price":21.46},{"settlement_date":"2025-12-26","quantity_fails":129,"price":21.46},{"settlement_date":"2025-12-24","quantity_fails":559,"price":21.43},{"settlement_date":"2025-12-23","quantity_fails":395,"price":21.58},{"settlement_date":"2025-12-19","quantity_fails":260,"price":21.53},{"settlement_date":"2025-12-18","quantity_fails":259,"price":21.46},{"settlement_date":"2025-12-17","quantity_fails":940,"price":21.5},{"settlement_date":"2025-12-15","quantity_fails":87,"price":21.55},{"settlement_date":"2025-12-12","quantity_fails":187,"price":21.56},{"settlement_date":"2025-12-11","quantity_fails":60,"price":21.44},{"settlement_date":"2025-12-08","quantity_fails":1,"price":21.44},{"settlement_date":"2025-12-04","quantity_fails":467,"price":21.52},{"settlement_date":"2025-12-03","quantity_fails":409,"price":21.52},{"settlement_date":"2025-12-02","quantity_fails":409,"price":21.46},{"settlement_date":"2025-11-26","quantity_fails":438,"price":21.41},{"settlement_date":"2025-11-21","quantity_fails":751,"price":21.14},{"settlement_date":"2025-11-20","quantity_fails":31112,"price":21.29},{"settlement_date":"2025-11-19","quantity_fails":63917,"price":21.29},{"settlement_date":"2025-11-18","quantity_fails":53803,"price":21.3},{"settlement_date":"2025-11-14","quantity_fails":4402,"price":21.36},{"settlement_date":"2025-11-13","quantity_fails":2729,"price":21.49},{"settlement_date":"2025-11-12","quantity_fails":3476,"price":21.52},{"settlement_date":"2025-11-10","quantity_fails":1,"price":21.37},{"settlement_date":"2025-10-21","quantity_fails":965,"price":21.26},{"settlement_date":"2025-10-14","quantity_fails":95,"price":21.03},{"settlement_date":"2025-10-09","quantity_fails":1,"price":21.15},{"settlement_date":"2025-10-08","quantity_fails":1,"price":21.11},{"settlement_date":"2025-10-03","quantity_fails":179,"price":21.18},{"settlement_date":"2025-10-02","quantity_fails":2185,"price":21.28},{"settlement_date":"2025-10-01","quantity_fails":779,"price":21.28},{"settlement_date":"2025-09-30","quantity_fails":1079,"price":21.28},{"settlement_date":"2025-09-29","quantity_fails":263,"price":21.25},{"settlement_date":"2025-09-16","quantity_fails":520,"price":21.29},{"settlement_date":"2025-09-12","quantity_fails":825,"price":21.24},{"settlement_date":"2025-09-11","quantity_fails":143,"price":21.1},{"settlement_date":"2025-09-10","quantity_fails":1015,"price":21.07},{"settlement_date":"2025-09-09","quantity_fails":1,"price":21.08},{"settlement_date":"2025-08-27","quantity_fails":1030,"price":20.93},{"settlement_date":"2025-08-14","quantity_fails":1,"price":20.79},{"settlement_date":"2025-08-11","quantity_fails":363,"price":20.69},{"settlement_date":"2025-08-08","quantity_fails":1028,"price":20.68},{"settlement_date":"2025-08-07","quantity_fails":1024,"price":20.64},{"settlement_date":"2025-08-06","quantity_fails":779,"price":20.6},{"settlement_date":"2025-08-05","quantity_fails":314,"price":20.53},{"settlement_date":"2025-08-04","quantity_fails":254,"price":20.52},{"settlement_date":"2025-08-01","quantity_fails":411,"price":20.52},{"settlement_date":"2025-07-31","quantity_fails":134,"price":20.54},{"settlement_date":"2025-07-30","quantity_fails":9,"price":20.62},{"settlement_date":"2025-07-29","quantity_fails":118,"price":20.55},{"settlement_date":"2025-07-22","quantity_fails":10,"price":20.57},{"settlement_date":"2025-07-21","quantity_fails":206,"price":20.53},{"settlement_date":"2025-07-17","quantity_fails":9,"price":20.53},{"settlement_date":"2025-07-16","quantity_fails":9,"price":20.48},{"settlement_date":"2025-07-15","quantity_fails":271,"price":20.52},{"settlement_date":"2025-07-14","quantity_fails":271,"price":20.58},{"settlement_date":"2025-07-11","quantity_fails":262,"price":20.62},{"settlement_date":"2025-07-10","quantity_fails":1785,"price":20.66},{"settlement_date":"2025-07-09","quantity_fails":1,"price":20.64},{"settlement_date":"2025-07-03","quantity_fails":103,"price":20.7},{"settlement_date":"2025-07-02","quantity_fails":417,"price":20.78},{"settlement_date":"2025-07-01","quantity_fails":7070,"price":20.76},{"settlement_date":"2025-06-30","quantity_fails":670,"price":20.67},{"settlement_date":"2025-06-27","quantity_fails":622,"price":20.69}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T22:57:30.976Z"}}