{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46434G855#ftd","name":"Fails-to-deliver — ISHARES INC MSCI GLOBAL GOLD M","description":"Settlement fails-to-deliver for ISHARES INC MSCI GLOBAL GOLD M (RING), CUSIP 46434G855. Over the rolling 12-month window: 2,965,392 total fail shares across 77 settlement days, peaking at 1,154,632 shares on 2025-10-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46434G855","symbol":"RING","issuer_name":"ISHARES INC MSCI GLOBAL GOLD M","total_fail_shares":2965392,"peak_fail_shares":1154632,"peak_date":"2025-10-17","days_with_fails":77,"window":["2025-06-02","2026-05-21"],"url":"https://api.morvs.ai/fails-to-deliver/46434G855"},"recent_series":[{"settlement_date":"2026-09-28","quantity_fails":3,"price":81.35},{"settlement_date":"2026-09-18","quantity_fails":112341,"price":84.35},{"settlement_date":"2026-09-17","quantity_fails":3,"price":81.58},{"settlement_date":"2026-09-11","quantity_fails":127,"price":84.56},{"settlement_date":"2026-09-02","quantity_fails":1601,"price":83.12},{"settlement_date":"2026-08-31","quantity_fails":53125,"price":87.46},{"settlement_date":"2026-08-27","quantity_fails":4683,"price":90.35},{"settlement_date":"2026-08-18","quantity_fails":205,"price":80.28},{"settlement_date":"2026-08-13","quantity_fails":67369,"price":79.09},{"settlement_date":"2026-08-03","quantity_fails":436,"price":63.77},{"settlement_date":"2026-07-17","quantity_fails":3,"price":61.41},{"settlement_date":"2026-07-10","quantity_fails":1584,"price":65.15},{"settlement_date":"2026-07-09","quantity_fails":3205,"price":63.24},{"settlement_date":"2026-07-02","quantity_fails":193,"price":64.61},{"settlement_date":"2026-06-26","quantity_fails":3047,"price":65.01},{"settlement_date":"2026-06-25","quantity_fails":255,"price":64.06},{"settlement_date":"2026-06-18","quantity_fails":74,"price":73.08},{"settlement_date":"2026-06-15","quantity_fails":384,"price":69.56},{"settlement_date":"2026-06-11","quantity_fails":640,"price":63.91},{"settlement_date":"2026-05-21","quantity_fails":174,"price":75.24},{"settlement_date":"2026-05-19","quantity_fails":96,"price":75.9},{"settlement_date":"2026-05-06","quantity_fails":1406,"price":74.44},{"settlement_date":"2026-04-27","quantity_fails":39,"price":82.24},{"settlement_date":"2026-04-20","quantity_fails":299,"price":86.77},{"settlement_date":"2026-04-13","quantity_fails":649,"price":85.9},{"settlement_date":"2026-03-23","quantity_fails":172,"price":69.48},{"settlement_date":"2026-03-13","quantity_fails":4220,"price":85.38},{"settlement_date":"2026-03-06","quantity_fails":7121,"price":87.22},{"settlement_date":"2026-03-03","quantity_fails":3883,"price":99.05},{"settlement_date":"2026-03-02","quantity_fails":193,"price":99.42},{"settlement_date":"2026-02-18","quantity_fails":147,"price":86.47},{"settlement_date":"2026-02-11","quantity_fails":100,"price":88.31},{"settlement_date":"2026-02-10","quantity_fails":533,"price":87.8},{"settlement_date":"2026-02-09","quantity_fails":37989,"price":83.1},{"settlement_date":"2026-02-04","quantity_fails":3857,"price":84.39},{"settlement_date":"2026-02-02","quantity_fails":3,"price":80.76},{"settlement_date":"2026-01-27","quantity_fails":140667,"price":92.12},{"settlement_date":"2026-01-15","quantity_fails":516,"price":83.33},{"settlement_date":"2026-01-07","quantity_fails":35,"price":79.15},{"settlement_date":"2026-01-05","quantity_fails":30,"price":73.56},{"settlement_date":"2025-12-29","quantity_fails":2645,"price":78.62},{"settlement_date":"2025-12-24","quantity_fails":197254,"price":77.5},{"settlement_date":"2025-12-18","quantity_fails":220,"price":72.59},{"settlement_date":"2025-12-17","quantity_fails":84736,"price":72},{"settlement_date":"2025-12-12","quantity_fails":17924,"price":73.77},{"settlement_date":"2025-12-11","quantity_fails":18455,"price":71},{"settlement_date":"2025-12-09","quantity_fails":87,"price":68.01},{"settlement_date":"2025-12-08","quantity_fails":104,"price":69.39},{"settlement_date":"2025-12-03","quantity_fails":3802,"price":69.55},{"settlement_date":"2025-11-28","quantity_fails":416,"price":69.54},{"settlement_date":"2025-11-26","quantity_fails":1192,"price":66.48},{"settlement_date":"2025-11-19","quantity_fails":6329,"price":65.28},{"settlement_date":"2025-11-13","quantity_fails":3037,"price":67.92},{"settlement_date":"2025-11-12","quantity_fails":23,"price":65.71},{"settlement_date":"2025-11-07","quantity_fails":2,"price":60.65},{"settlement_date":"2025-10-29","quantity_fails":22,"price":60.44},{"settlement_date":"2025-10-27","quantity_fails":2124,"price":62.45},{"settlement_date":"2025-10-24","quantity_fails":150,"price":63.39},{"settlement_date":"2025-10-23","quantity_fails":18636,"price":62.37},{"settlement_date":"2025-10-21","quantity_fails":29822,"price":68.76},{"settlement_date":"2025-10-20","quantity_fails":134845,"price":66.94},{"settlement_date":"2025-10-17","quantity_fails":1154632,"price":72.16},{"settlement_date":"2025-10-16","quantity_fails":853549,"price":69.69},{"settlement_date":"2025-10-14","quantity_fails":10102,"price":67.41},{"settlement_date":"2025-10-07","quantity_fails":78077,"price":66.83},{"settlement_date":"2025-10-06","quantity_fails":14710,"price":65.62},{"settlement_date":"2025-09-16","quantity_fails":21,"price":60.08},{"settlement_date":"2025-08-27","quantity_fails":147,"price":52.61},{"settlement_date":"2025-08-25","quantity_fails":1032,"price":51.19},{"settlement_date":"2025-08-21","quantity_fails":69,"price":49.58},{"settlement_date":"2025-08-18","quantity_fails":285,"price":49.64},{"settlement_date":"2025-08-15","quantity_fails":529,"price":49.05},{"settlement_date":"2025-08-14","quantity_fails":834,"price":49.32},{"settlement_date":"2025-08-06","quantity_fails":254,"price":48.05},{"settlement_date":"2025-08-05","quantity_fails":142,"price":46.67},{"settlement_date":"2025-08-04","quantity_fails":290,"price":44.47},{"settlement_date":"2025-08-01","quantity_fails":269,"price":43.72},{"settlement_date":"2025-07-30","quantity_fails":2632,"price":45.07},{"settlement_date":"2025-07-25","quantity_fails":11,"price":45.13},{"settlement_date":"2025-07-24","quantity_fails":17,"price":45.6},{"settlement_date":"2025-07-23","quantity_fails":118437,"price":46.16},{"settlement_date":"2025-07-22","quantity_fails":363,"price":44.78},{"settlement_date":"2025-07-18","quantity_fails":327,"price":43.21},{"settlement_date":"2025-07-17","quantity_fails":941,"price":43.62},{"settlement_date":"2025-07-11","quantity_fails":118,"price":43.79},{"settlement_date":"2025-06-30","quantity_fails":105,"price":42.5},{"settlement_date":"2025-06-27","quantity_fails":161,"price":44.24},{"settlement_date":"2025-06-26","quantity_fails":67,"price":43.54},{"settlement_date":"2025-06-23","quantity_fails":1,"price":43.79},{"settlement_date":"2025-06-20","quantity_fails":216,"price":44.42},{"settlement_date":"2025-06-16","quantity_fails":1833,"price":45.62},{"settlement_date":"2025-06-09","quantity_fails":307,"price":43.32},{"settlement_date":"2025-06-06","quantity_fails":193,"price":44.57},{"settlement_date":"2025-06-05","quantity_fails":244,"price":44.62},{"settlement_date":"2025-06-03","quantity_fails":332,"price":44.93},{"settlement_date":"2025-06-02","quantity_fails":191,"price":42.31}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T14:53:41.336Z"}}