{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46434G889#ftd","name":"Fails-to-deliver — ISHARES EMERGING MARKETS EQUIT","description":"Settlement fails-to-deliver for ISHARES EMERGING MARKETS EQUIT (EMGF), CUSIP 46434G889. Over the rolling 12-month window: 949,558 total fail shares across 168 settlement days, peaking at 206,677 shares on 2025-08-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46434G889","symbol":"EMGF","issuer_name":"ISHARES EMERGING MARKETS EQUIT","total_fail_shares":949558,"peak_fail_shares":206677,"peak_date":"2025-08-29","days_with_fails":168,"window":["2025-06-02","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/46434G889"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":87,"price":70.74},{"settlement_date":"2026-10-09","quantity_fails":218,"price":70.5},{"settlement_date":"2026-10-08","quantity_fails":2570,"price":71.99},{"settlement_date":"2026-10-07","quantity_fails":2253,"price":72.87},{"settlement_date":"2026-10-05","quantity_fails":256,"price":72.29},{"settlement_date":"2026-10-02","quantity_fails":244,"price":71.5},{"settlement_date":"2026-10-01","quantity_fails":72,"price":71.54},{"settlement_date":"2026-09-30","quantity_fails":109,"price":72.1},{"settlement_date":"2026-09-25","quantity_fails":3,"price":72.09},{"settlement_date":"2026-09-22","quantity_fails":1,"price":73.77},{"settlement_date":"2026-09-17","quantity_fails":1,"price":70.51},{"settlement_date":"2026-09-16","quantity_fails":571,"price":70.56},{"settlement_date":"2026-09-10","quantity_fails":11,"price":73.37},{"settlement_date":"2026-09-03","quantity_fails":416,"price":72.19},{"settlement_date":"2026-09-02","quantity_fails":1630,"price":71.96},{"settlement_date":"2026-08-31","quantity_fails":499,"price":72.04},{"settlement_date":"2026-08-28","quantity_fails":662,"price":72.41},{"settlement_date":"2026-08-27","quantity_fails":197258,"price":72.04},{"settlement_date":"2026-08-26","quantity_fails":2259,"price":71.98},{"settlement_date":"2026-08-25","quantity_fails":376,"price":70.75},{"settlement_date":"2026-08-24","quantity_fails":866,"price":71.67},{"settlement_date":"2026-08-21","quantity_fails":1042,"price":71.35},{"settlement_date":"2026-08-20","quantity_fails":1,"price":71},{"settlement_date":"2026-08-19","quantity_fails":1213,"price":70.36},{"settlement_date":"2026-08-18","quantity_fails":115,"price":72.34},{"settlement_date":"2026-08-14","quantity_fails":721,"price":71.6},{"settlement_date":"2026-08-13","quantity_fails":1441,"price":71.01},{"settlement_date":"2026-08-12","quantity_fails":1509,"price":70.04},{"settlement_date":"2026-08-05","quantity_fails":1,"price":70.41},{"settlement_date":"2026-08-03","quantity_fails":45,"price":68.05},{"settlement_date":"2026-07-28","quantity_fails":1,"price":67.94},{"settlement_date":"2026-07-23","quantity_fails":1,"price":69.33},{"settlement_date":"2026-07-20","quantity_fails":1,"price":67.68},{"settlement_date":"2026-07-16","quantity_fails":1,"price":70.03},{"settlement_date":"2026-07-13","quantity_fails":1,"price":71.62},{"settlement_date":"2026-06-30","quantity_fails":3455,"price":72.07},{"settlement_date":"2026-06-25","quantity_fails":1121,"price":71.91},{"settlement_date":"2026-06-24","quantity_fails":1084,"price":72.15},{"settlement_date":"2026-06-23","quantity_fails":2112,"price":76.28},{"settlement_date":"2026-06-22","quantity_fails":2549,"price":75.86},{"settlement_date":"2026-06-18","quantity_fails":4583,"price":73.5},{"settlement_date":"2026-06-17","quantity_fails":1873,"price":73.86},{"settlement_date":"2026-06-16","quantity_fails":1404,"price":74.93},{"settlement_date":"2026-06-15","quantity_fails":525,"price":73.17},{"settlement_date":"2026-06-12","quantity_fails":1175,"price":72.76},{"settlement_date":"2026-06-11","quantity_fails":85,"price":69.62},{"settlement_date":"2026-06-10","quantity_fails":377,"price":70.84},{"settlement_date":"2026-06-05","quantity_fails":1242,"price":74.46},{"settlement_date":"2026-06-01","quantity_fails":1,"price":73.5},{"settlement_date":"2026-05-26","quantity_fails":1,"price":70.78},{"settlement_date":"2026-05-21","quantity_fails":106,"price":70.29},{"settlement_date":"2026-05-20","quantity_fails":1,"price":69},{"settlement_date":"2026-05-19","quantity_fails":1115,"price":69.72},{"settlement_date":"2026-05-18","quantity_fails":1,"price":69.83},{"settlement_date":"2026-05-15","quantity_fails":1,"price":72.26},{"settlement_date":"2026-05-11","quantity_fails":1763,"price":73.04},{"settlement_date":"2026-05-07","quantity_fails":1,"price":72.24},{"settlement_date":"2026-05-05","quantity_fails":1,"price":68.59},{"settlement_date":"2026-04-23","quantity_fails":1,"price":67.56},{"settlement_date":"2026-04-22","quantity_fails":1,"price":66.27},{"settlement_date":"2026-04-16","quantity_fails":1,"price":66.27},{"settlement_date":"2026-04-15","quantity_fails":1,"price":66.25},{"settlement_date":"2026-04-07","quantity_fails":1,"price":60.96},{"settlement_date":"2026-04-06","quantity_fails":1711,"price":60.35},{"settlement_date":"2026-04-02","quantity_fails":191458,"price":61.13},{"settlement_date":"2026-03-31","quantity_fails":380,"price":58.23},{"settlement_date":"2026-03-26","quantity_fails":1,"price":61.01},{"settlement_date":"2026-03-24","quantity_fails":1,"price":60.98},{"settlement_date":"2026-03-10","quantity_fails":169,"price":62.39},{"settlement_date":"2026-03-06","quantity_fails":505,"price":61.33},{"settlement_date":"2026-03-05","quantity_fails":606,"price":62.92},{"settlement_date":"2026-03-04","quantity_fails":3,"price":62.34},{"settlement_date":"2026-03-03","quantity_fails":224,"price":65.48},{"settlement_date":"2026-03-02","quantity_fails":1,"price":66.52},{"settlement_date":"2026-02-27","quantity_fails":2980,"price":66.83},{"settlement_date":"2026-02-26","quantity_fails":1814,"price":67.35},{"settlement_date":"2026-02-25","quantity_fails":1836,"price":66.47},{"settlement_date":"2026-02-24","quantity_fails":3996,"price":65.53},{"settlement_date":"2026-02-23","quantity_fails":898,"price":66.29},{"settlement_date":"2026-02-19","quantity_fails":2749,"price":65.1},{"settlement_date":"2026-02-18","quantity_fails":4540,"price":64.79},{"settlement_date":"2026-02-17","quantity_fails":4734,"price":65.05},{"settlement_date":"2026-02-13","quantity_fails":4905,"price":64.74},{"settlement_date":"2026-02-12","quantity_fails":6600,"price":65.31},{"settlement_date":"2026-02-11","quantity_fails":365,"price":64.35},{"settlement_date":"2026-02-10","quantity_fails":171,"price":64.23},{"settlement_date":"2026-02-05","quantity_fails":21198,"price":62.41},{"settlement_date":"2026-02-04","quantity_fails":402,"price":63.2},{"settlement_date":"2026-02-03","quantity_fails":359,"price":62.89},{"settlement_date":"2026-02-02","quantity_fails":554,"price":62.56},{"settlement_date":"2026-01-30","quantity_fails":480,"price":63.81},{"settlement_date":"2026-01-28","quantity_fails":1376,"price":63.65},{"settlement_date":"2026-01-27","quantity_fails":2040,"price":62.4},{"settlement_date":"2026-01-26","quantity_fails":904,"price":62.59},{"settlement_date":"2026-01-23","quantity_fails":2745,"price":62.12},{"settlement_date":"2026-01-22","quantity_fails":3065,"price":61.58},{"settlement_date":"2026-01-21","quantity_fails":1,"price":60.64},{"settlement_date":"2026-01-20","quantity_fails":117,"price":61.2},{"settlement_date":"2026-01-15","quantity_fails":33,"price":61.14},{"settlement_date":"2026-01-14","quantity_fails":85,"price":60.74},{"settlement_date":"2026-01-13","quantity_fails":54,"price":61.15},{"settlement_date":"2026-01-12","quantity_fails":1864,"price":60.39},{"settlement_date":"2026-01-09","quantity_fails":2427,"price":60.04},{"settlement_date":"2026-01-08","quantity_fails":552,"price":60.2},{"settlement_date":"2026-01-06","quantity_fails":708,"price":59.91},{"settlement_date":"2026-01-05","quantity_fails":1001,"price":59.3},{"settlement_date":"2026-01-02","quantity_fails":265,"price":57.85},{"settlement_date":"2025-12-30","quantity_fails":2,"price":57.88},{"settlement_date":"2025-12-29","quantity_fails":1,"price":57.92},{"settlement_date":"2025-12-26","quantity_fails":11,"price":57.46},{"settlement_date":"2025-12-24","quantity_fails":1,"price":57.33},{"settlement_date":"2025-12-23","quantity_fails":428,"price":57.09},{"settlement_date":"2025-12-22","quantity_fails":1704,"price":56.88},{"settlement_date":"2025-12-19","quantity_fails":3695,"price":56.29},{"settlement_date":"2025-12-18","quantity_fails":2996,"price":55.64},{"settlement_date":"2025-12-15","quantity_fails":103,"price":57.3},{"settlement_date":"2025-12-11","quantity_fails":88,"price":58.22},{"settlement_date":"2025-12-10","quantity_fails":1,"price":57.73},{"settlement_date":"2025-12-09","quantity_fails":1180,"price":57.79},{"settlement_date":"2025-12-08","quantity_fails":1665,"price":57.97}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T17:09:30.218Z"}}