{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46434V456#ftd","name":"Fails-to-deliver — ISHARES MSCI INTL QUALITY FACT","description":"Settlement fails-to-deliver for ISHARES MSCI INTL QUALITY FACT (IQLT), CUSIP 46434V456. Over the rolling 12-month window: 35,243,291 total fail shares across 96 settlement days, peaking at 9,396,822 shares on 2025-08-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46434V456","symbol":"IQLT","issuer_name":"ISHARES MSCI INTL QUALITY FACT","total_fail_shares":35243291,"peak_fail_shares":9396822,"peak_date":"2025-08-20","days_with_fails":96,"window":["2025-06-13","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/46434V456"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":452,"price":49.89},{"settlement_date":"2026-10-13","quantity_fails":494,"price":49.66},{"settlement_date":"2026-10-09","quantity_fails":8,"price":49.38},{"settlement_date":"2026-10-08","quantity_fails":5,"price":49.31},{"settlement_date":"2026-10-07","quantity_fails":97,"price":49.77},{"settlement_date":"2026-10-05","quantity_fails":93,"price":49.8},{"settlement_date":"2026-10-02","quantity_fails":85,"price":49.2},{"settlement_date":"2026-09-28","quantity_fails":51,"price":50.14},{"settlement_date":"2026-09-24","quantity_fails":152954,"price":49.99},{"settlement_date":"2026-09-17","quantity_fails":6602,"price":49.93},{"settlement_date":"2026-09-16","quantity_fails":14,"price":50.08},{"settlement_date":"2026-09-14","quantity_fails":1,"price":50.48},{"settlement_date":"2026-09-10","quantity_fails":34,"price":50.6},{"settlement_date":"2026-09-08","quantity_fails":228,"price":51.59},{"settlement_date":"2026-08-28","quantity_fails":225,"price":51.94},{"settlement_date":"2026-08-27","quantity_fails":3,"price":52.06},{"settlement_date":"2026-08-25","quantity_fails":10,"price":51.97},{"settlement_date":"2026-08-24","quantity_fails":27,"price":52.06},{"settlement_date":"2026-08-18","quantity_fails":800,"price":51.79},{"settlement_date":"2026-08-13","quantity_fails":149,"price":51.74},{"settlement_date":"2026-08-12","quantity_fails":10,"price":51.62},{"settlement_date":"2026-08-11","quantity_fails":1,"price":51.62},{"settlement_date":"2026-08-07","quantity_fails":178,"price":51.06},{"settlement_date":"2026-08-06","quantity_fails":43,"price":51.12},{"settlement_date":"2026-08-05","quantity_fails":22,"price":50.96},{"settlement_date":"2026-08-04","quantity_fails":15714,"price":50.36},{"settlement_date":"2026-08-03","quantity_fails":795,"price":50.17},{"settlement_date":"2026-07-29","quantity_fails":18947,"price":49.68},{"settlement_date":"2026-07-28","quantity_fails":15,"price":49.51},{"settlement_date":"2026-07-27","quantity_fails":1,"price":49.43},{"settlement_date":"2026-07-16","quantity_fails":3,"price":49.79},{"settlement_date":"2026-07-15","quantity_fails":49,"price":49.36},{"settlement_date":"2026-07-14","quantity_fails":52,"price":49.1},{"settlement_date":"2026-07-10","quantity_fails":1,"price":49.5},{"settlement_date":"2026-07-09","quantity_fails":5357,"price":49.24},{"settlement_date":"2026-07-08","quantity_fails":60,"price":49.47},{"settlement_date":"2026-07-06","quantity_fails":357,"price":49.6},{"settlement_date":"2026-07-02","quantity_fails":2314,"price":48.99},{"settlement_date":"2026-07-01","quantity_fails":1778,"price":49.55},{"settlement_date":"2026-06-26","quantity_fails":25,"price":48.94},{"settlement_date":"2026-06-25","quantity_fails":145,"price":48.41},{"settlement_date":"2026-06-18","quantity_fails":37,"price":49.12},{"settlement_date":"2026-06-15","quantity_fails":101,"price":49.91},{"settlement_date":"2026-06-12","quantity_fails":848,"price":49.89},{"settlement_date":"2026-06-09","quantity_fails":86,"price":48.61},{"settlement_date":"2026-06-03","quantity_fails":266,"price":49.33},{"settlement_date":"2026-05-29","quantity_fails":27,"price":49.39},{"settlement_date":"2026-05-26","quantity_fails":101,"price":49.37},{"settlement_date":"2026-05-21","quantity_fails":176,"price":49.23},{"settlement_date":"2026-05-18","quantity_fails":28916,"price":48.35},{"settlement_date":"2026-05-13","quantity_fails":1451,"price":49.06},{"settlement_date":"2026-05-06","quantity_fails":53,"price":48.73},{"settlement_date":"2026-05-05","quantity_fails":15,"price":48.05},{"settlement_date":"2026-05-01","quantity_fails":699904,"price":48.85},{"settlement_date":"2026-04-30","quantity_fails":22,"price":47.79},{"settlement_date":"2026-04-28","quantity_fails":26,"price":48.73},{"settlement_date":"2026-04-23","quantity_fails":693,"price":48.98},{"settlement_date":"2026-04-21","quantity_fails":1,"price":49.61},{"settlement_date":"2026-04-16","quantity_fails":18,"price":49.13},{"settlement_date":"2026-04-15","quantity_fails":116,"price":49.34},{"settlement_date":"2026-04-14","quantity_fails":1148,"price":48.9},{"settlement_date":"2026-04-10","quantity_fails":5,"price":48.34},{"settlement_date":"2026-04-09","quantity_fails":43,"price":48.41},{"settlement_date":"2026-04-08","quantity_fails":99,"price":46.77},{"settlement_date":"2026-04-06","quantity_fails":1108,"price":46.62},{"settlement_date":"2026-04-02","quantity_fails":51336,"price":46.87},{"settlement_date":"2026-04-01","quantity_fails":360613,"price":46.23},{"settlement_date":"2026-03-24","quantity_fails":4156,"price":45.58},{"settlement_date":"2026-03-16","quantity_fails":102,"price":45.97},{"settlement_date":"2026-03-12","quantity_fails":2,"price":46.91},{"settlement_date":"2026-03-11","quantity_fails":83,"price":47.02},{"settlement_date":"2026-03-09","quantity_fails":7,"price":46.7},{"settlement_date":"2026-03-05","quantity_fails":37,"price":48.07},{"settlement_date":"2026-02-06","quantity_fails":4598,"price":47.12},{"settlement_date":"2026-02-05","quantity_fails":11613,"price":47.64},{"settlement_date":"2026-02-04","quantity_fails":17,"price":47.59},{"settlement_date":"2026-02-03","quantity_fails":12,"price":47.86},{"settlement_date":"2026-01-28","quantity_fails":5927,"price":48.39},{"settlement_date":"2026-01-23","quantity_fails":1127,"price":47.09},{"settlement_date":"2026-01-15","quantity_fails":1866,"price":47},{"settlement_date":"2026-01-13","quantity_fails":27,"price":47.1},{"settlement_date":"2025-12-26","quantity_fails":80,"price":45.72},{"settlement_date":"2025-12-16","quantity_fails":11289,"price":45.63},{"settlement_date":"2025-12-15","quantity_fails":1230,"price":45.32},{"settlement_date":"2025-12-12","quantity_fails":12,"price":45.66},{"settlement_date":"2025-12-11","quantity_fails":3,"price":45.39},{"settlement_date":"2025-12-09","quantity_fails":23,"price":44.98},{"settlement_date":"2025-11-25","quantity_fails":78,"price":43.79},{"settlement_date":"2025-11-24","quantity_fails":718825,"price":43.79},{"settlement_date":"2025-11-21","quantity_fails":1599957,"price":43.2},{"settlement_date":"2025-11-13","quantity_fails":9782,"price":45.35},{"settlement_date":"2025-11-10","quantity_fails":97,"price":44.35},{"settlement_date":"2025-11-07","quantity_fails":32,"price":44.12},{"settlement_date":"2025-11-05","quantity_fails":11692,"price":44.02},{"settlement_date":"2025-11-04","quantity_fails":10980,"price":44.5},{"settlement_date":"2025-10-30","quantity_fails":512,"price":44.9},{"settlement_date":"2025-10-29","quantity_fails":2600,"price":45.15},{"settlement_date":"2025-10-28","quantity_fails":2262213,"price":45.3},{"settlement_date":"2025-10-27","quantity_fails":2449522,"price":45.07},{"settlement_date":"2025-10-24","quantity_fails":4307282,"price":44.98},{"settlement_date":"2025-10-23","quantity_fails":4759845,"price":44.69},{"settlement_date":"2025-10-08","quantity_fails":6309,"price":44.83},{"settlement_date":"2025-10-07","quantity_fails":6071,"price":45.25},{"settlement_date":"2025-10-06","quantity_fails":2355,"price":45.08},{"settlement_date":"2025-10-03","quantity_fails":11996,"price":44.81},{"settlement_date":"2025-09-26","quantity_fails":59252,"price":43.35},{"settlement_date":"2025-09-22","quantity_fails":29,"price":43.85},{"settlement_date":"2025-09-18","quantity_fails":12478,"price":43.91},{"settlement_date":"2025-09-17","quantity_fails":16528,"price":44.1},{"settlement_date":"2025-09-11","quantity_fails":151,"price":43.54},{"settlement_date":"2025-09-10","quantity_fails":6281,"price":43.58},{"settlement_date":"2025-09-09","quantity_fails":85,"price":43.75},{"settlement_date":"2025-09-08","quantity_fails":6105,"price":43.42},{"settlement_date":"2025-08-28","quantity_fails":3502,"price":43.25},{"settlement_date":"2025-08-26","quantity_fails":10,"price":43.24},{"settlement_date":"2025-08-25","quantity_fails":7,"price":43.78},{"settlement_date":"2025-08-21","quantity_fails":107110,"price":43.34},{"settlement_date":"2025-08-20","quantity_fails":9396822,"price":43.14},{"settlement_date":"2025-08-19","quantity_fails":6265273,"price":43.13},{"settlement_date":"2025-08-18","quantity_fails":37,"price":43.13}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T22:43:25.133Z"}}