{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46434V464#ftd","name":"Fails-to-deliver — ISHARES LOW CARBON OPTIMIZED M","description":"Settlement fails-to-deliver for ISHARES LOW CARBON OPTIMIZED M (CRBN), CUSIP 46434V464. Over the rolling 12-month window: 802,028 total fail shares across 89 settlement days, peaking at 250,021 shares on 2025-10-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46434V464","symbol":"CRBN","issuer_name":"ISHARES LOW CARBON OPTIMIZED M","total_fail_shares":802028,"peak_fail_shares":250021,"peak_date":"2025-10-20","days_with_fails":89,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/46434V464"},"recent_series":[{"settlement_date":"2026-10-05","quantity_fails":174,"price":257.79},{"settlement_date":"2026-10-02","quantity_fails":719,"price":255.64},{"settlement_date":"2026-10-01","quantity_fails":337,"price":256.14},{"settlement_date":"2026-09-30","quantity_fails":420,"price":256.93},{"settlement_date":"2026-09-29","quantity_fails":236,"price":257.76},{"settlement_date":"2026-09-24","quantity_fails":170,"price":257.6},{"settlement_date":"2026-09-23","quantity_fails":176,"price":261.07},{"settlement_date":"2026-09-17","quantity_fails":51,"price":253.69},{"settlement_date":"2026-09-16","quantity_fails":50,"price":254.09},{"settlement_date":"2026-09-15","quantity_fails":1,"price":255.62},{"settlement_date":"2026-09-10","quantity_fails":455,"price":257.24},{"settlement_date":"2026-09-09","quantity_fails":77,"price":258.99},{"settlement_date":"2026-09-04","quantity_fails":99,"price":260.64},{"settlement_date":"2026-09-03","quantity_fails":88,"price":258.31},{"settlement_date":"2026-08-18","quantity_fails":2082,"price":260.54},{"settlement_date":"2026-08-13","quantity_fails":32,"price":260.36},{"settlement_date":"2026-08-11","quantity_fails":32,"price":258.81},{"settlement_date":"2026-08-04","quantity_fails":246,"price":254.58},{"settlement_date":"2026-07-30","quantity_fails":201,"price":245.68},{"settlement_date":"2026-07-29","quantity_fails":197,"price":249.2},{"settlement_date":"2026-07-27","quantity_fails":51,"price":248.76},{"settlement_date":"2026-07-23","quantity_fails":8,"price":252.22},{"settlement_date":"2026-07-21","quantity_fails":672,"price":249.19},{"settlement_date":"2026-07-20","quantity_fails":101,"price":249.85},{"settlement_date":"2026-07-01","quantity_fails":76,"price":252.97},{"settlement_date":"2026-06-29","quantity_fails":80,"price":247.64},{"settlement_date":"2026-06-25","quantity_fails":1,"price":249.06},{"settlement_date":"2026-06-23","quantity_fails":1,"price":254.62},{"settlement_date":"2026-06-22","quantity_fails":6,"price":254.67},{"settlement_date":"2026-06-18","quantity_fails":42,"price":251.92},{"settlement_date":"2026-06-09","quantity_fails":1043,"price":249.85},{"settlement_date":"2026-06-03","quantity_fails":46254,"price":257.83},{"settlement_date":"2026-06-02","quantity_fails":1,"price":256.44},{"settlement_date":"2026-06-01","quantity_fails":20,"price":255.78},{"settlement_date":"2026-05-29","quantity_fails":244,"price":254.96},{"settlement_date":"2026-05-28","quantity_fails":250,"price":254.35},{"settlement_date":"2026-05-27","quantity_fails":375,"price":254.35},{"settlement_date":"2026-05-19","quantity_fails":26,"price":249.02},{"settlement_date":"2026-05-18","quantity_fails":2,"price":248.53},{"settlement_date":"2026-05-13","quantity_fails":385,"price":249.7},{"settlement_date":"2026-05-06","quantity_fails":16,"price":245.75},{"settlement_date":"2026-05-04","quantity_fails":63,"price":244.66},{"settlement_date":"2026-05-01","quantity_fails":2,"price":244.67},{"settlement_date":"2026-04-27","quantity_fails":174,"price":243.48},{"settlement_date":"2026-04-16","quantity_fails":2,"price":240.45},{"settlement_date":"2026-04-08","quantity_fails":5,"price":225.43},{"settlement_date":"2026-04-01","quantity_fails":2,"price":222.81},{"settlement_date":"2026-03-25","quantity_fails":31528,"price":222.75},{"settlement_date":"2026-03-24","quantity_fails":33853,"price":224.18},{"settlement_date":"2026-03-18","quantity_fails":6,"price":229.06},{"settlement_date":"2026-03-16","quantity_fails":2,"price":225.13},{"settlement_date":"2026-03-05","quantity_fails":98,"price":235.02},{"settlement_date":"2026-02-27","quantity_fails":2,"price":239.8},{"settlement_date":"2026-02-24","quantity_fails":1,"price":236.66},{"settlement_date":"2026-02-18","quantity_fails":139,"price":236.12},{"settlement_date":"2026-02-17","quantity_fails":2,"price":236.32},{"settlement_date":"2026-02-12","quantity_fails":57,"price":239.24},{"settlement_date":"2026-02-11","quantity_fails":46,"price":239.24},{"settlement_date":"2026-02-10","quantity_fails":23,"price":239.39},{"settlement_date":"2026-02-06","quantity_fails":91,"price":232.18},{"settlement_date":"2026-02-05","quantity_fails":198,"price":235.04},{"settlement_date":"2026-02-02","quantity_fails":38,"price":235.96},{"settlement_date":"2026-01-30","quantity_fails":270,"price":238.15},{"settlement_date":"2026-01-29","quantity_fails":279,"price":238.3},{"settlement_date":"2026-01-28","quantity_fails":83,"price":238.81},{"settlement_date":"2026-01-23","quantity_fails":2,"price":234.97},{"settlement_date":"2026-01-15","quantity_fails":4,"price":234.97},{"settlement_date":"2026-01-14","quantity_fails":457,"price":236.06},{"settlement_date":"2026-01-09","quantity_fails":26,"price":234.66},{"settlement_date":"2026-01-08","quantity_fails":597,"price":234.42},{"settlement_date":"2026-01-07","quantity_fails":17,"price":235.18},{"settlement_date":"2026-01-06","quantity_fails":132,"price":233.91},{"settlement_date":"2026-01-05","quantity_fails":165,"price":232.06},{"settlement_date":"2026-01-02","quantity_fails":22,"price":230.53},{"settlement_date":"2025-12-31","quantity_fails":6,"price":232.06},{"settlement_date":"2025-12-29","quantity_fails":183,"price":232.86},{"settlement_date":"2025-12-26","quantity_fails":187,"price":233.06},{"settlement_date":"2025-12-24","quantity_fails":189,"price":232.02},{"settlement_date":"2025-12-23","quantity_fails":288,"price":231.36},{"settlement_date":"2025-12-22","quantity_fails":12,"price":229.5},{"settlement_date":"2025-12-19","quantity_fails":20,"price":227.41},{"settlement_date":"2025-12-16","quantity_fails":285,"price":231.86},{"settlement_date":"2025-12-15","quantity_fails":207,"price":231.74},{"settlement_date":"2025-12-10","quantity_fails":10,"price":231.86},{"settlement_date":"2025-12-09","quantity_fails":14,"price":231.61},{"settlement_date":"2025-12-08","quantity_fails":99,"price":232.54},{"settlement_date":"2025-12-05","quantity_fails":108,"price":231.91},{"settlement_date":"2025-12-03","quantity_fails":184,"price":230.66},{"settlement_date":"2025-11-26","quantity_fails":1,"price":228.45},{"settlement_date":"2025-11-20","quantity_fails":3,"price":224.86},{"settlement_date":"2025-11-19","quantity_fails":31,"price":224.31},{"settlement_date":"2025-11-14","quantity_fails":8,"price":229.02},{"settlement_date":"2025-11-10","quantity_fails":84,"price":227.92},{"settlement_date":"2025-11-07","quantity_fails":297,"price":227.76},{"settlement_date":"2025-11-06","quantity_fails":149,"price":230},{"settlement_date":"2025-11-04","quantity_fails":26,"price":231.54},{"settlement_date":"2025-10-30","quantity_fails":224864,"price":232.86},{"settlement_date":"2025-10-28","quantity_fails":1,"price":233.05},{"settlement_date":"2025-10-20","quantity_fails":250021,"price":227.47},{"settlement_date":"2025-10-17","quantity_fails":250000,"price":226.37},{"settlement_date":"2025-10-10","quantity_fails":161,"price":228.5},{"settlement_date":"2025-10-09","quantity_fails":147,"price":229.72},{"settlement_date":"2025-10-08","quantity_fails":220,"price":228.39},{"settlement_date":"2025-10-07","quantity_fails":117,"price":229.71},{"settlement_date":"2025-10-06","quantity_fails":377,"price":228.98},{"settlement_date":"2025-10-03","quantity_fails":633,"price":228.35},{"settlement_date":"2025-10-02","quantity_fails":173,"price":227.87},{"settlement_date":"2025-10-01","quantity_fails":149,"price":226.87},{"settlement_date":"2025-09-15","quantity_fails":6,"price":223.81},{"settlement_date":"2025-09-12","quantity_fails":16,"price":224.11},{"settlement_date":"2025-09-11","quantity_fails":35,"price":222},{"settlement_date":"2025-09-10","quantity_fails":45,"price":221.32},{"settlement_date":"2025-09-03","quantity_fails":156,"price":217.36},{"settlement_date":"2025-08-19","quantity_fails":1,"price":219.6},{"settlement_date":"2025-08-06","quantity_fails":1,"price":213.44},{"settlement_date":"2025-07-24","quantity_fails":1,"price":216.29},{"settlement_date":"2025-07-09","quantity_fails":10,"price":211.93},{"settlement_date":"2025-07-08","quantity_fails":35,"price":211.58},{"settlement_date":"2025-06-24","quantity_fails":1019,"price":205.16},{"settlement_date":"2025-06-23","quantity_fails":1636,"price":202.97}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T07:40:06.352Z"}}