{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46434V696#ftd","name":"Fails-to-deliver — ISHARES TR ISHARES CORE MSCI P","description":"Settlement fails-to-deliver for ISHARES TR ISHARES CORE MSCI P (IPAC), CUSIP 46434V696. Over the rolling 12-month window: 4,890,399 total fail shares across 104 settlement days, peaking at 3,203,307 shares on 2025-06-24.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46434V696","symbol":"IPAC","issuer_name":"ISHARES TR ISHARES CORE MSCI P","total_fail_shares":4890399,"peak_fail_shares":3203307,"peak_date":"2025-06-24","days_with_fails":104,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/46434V696"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":3,"price":85.13},{"settlement_date":"2026-10-13","quantity_fails":10,"price":84.94},{"settlement_date":"2026-10-08","quantity_fails":9,"price":85.31},{"settlement_date":"2026-10-05","quantity_fails":3,"price":85.78},{"settlement_date":"2026-09-17","quantity_fails":3,"price":84.98},{"settlement_date":"2026-09-14","quantity_fails":1,"price":86.32},{"settlement_date":"2026-09-02","quantity_fails":10,"price":85.03},{"settlement_date":"2026-08-31","quantity_fails":3,"price":85.47},{"settlement_date":"2026-08-19","quantity_fails":5,"price":84.74},{"settlement_date":"2026-08-17","quantity_fails":1,"price":86.49},{"settlement_date":"2026-08-07","quantity_fails":52,"price":84.9},{"settlement_date":"2026-08-05","quantity_fails":9,"price":84.56},{"settlement_date":"2026-08-04","quantity_fails":6,"price":83.09},{"settlement_date":"2026-08-03","quantity_fails":1,"price":82.74},{"settlement_date":"2026-07-23","quantity_fails":1,"price":82.22},{"settlement_date":"2026-07-22","quantity_fails":4,"price":82.37},{"settlement_date":"2026-07-20","quantity_fails":18,"price":81.05},{"settlement_date":"2026-07-17","quantity_fails":451,"price":82.06},{"settlement_date":"2026-07-14","quantity_fails":2,"price":82.05},{"settlement_date":"2026-07-10","quantity_fails":1,"price":82.44},{"settlement_date":"2026-07-09","quantity_fails":19,"price":81.8},{"settlement_date":"2026-07-08","quantity_fails":19053,"price":82.17},{"settlement_date":"2026-07-02","quantity_fails":30,"price":81.79},{"settlement_date":"2026-06-26","quantity_fails":19,"price":81.85},{"settlement_date":"2026-06-24","quantity_fails":1,"price":81.43},{"settlement_date":"2026-06-22","quantity_fails":26,"price":83.87},{"settlement_date":"2026-06-18","quantity_fails":1,"price":82.9},{"settlement_date":"2026-06-16","quantity_fails":1076,"price":82.7},{"settlement_date":"2026-06-12","quantity_fails":1376,"price":82.03},{"settlement_date":"2026-06-11","quantity_fails":6189,"price":79.76},{"settlement_date":"2026-06-10","quantity_fails":3895,"price":80.93},{"settlement_date":"2026-06-09","quantity_fails":88,"price":81.18},{"settlement_date":"2026-06-04","quantity_fails":829,"price":83.26},{"settlement_date":"2026-06-03","quantity_fails":8500,"price":83.35},{"settlement_date":"2026-06-02","quantity_fails":13,"price":82.83},{"settlement_date":"2026-06-01","quantity_fails":57,"price":83},{"settlement_date":"2026-05-28","quantity_fails":5,"price":82.38},{"settlement_date":"2026-05-27","quantity_fails":4,"price":82.85},{"settlement_date":"2026-05-22","quantity_fails":12,"price":81.88},{"settlement_date":"2026-05-21","quantity_fails":275,"price":81.81},{"settlement_date":"2026-05-19","quantity_fails":11,"price":81.63},{"settlement_date":"2026-05-14","quantity_fails":4,"price":83.15},{"settlement_date":"2026-05-13","quantity_fails":2,"price":82.55},{"settlement_date":"2026-05-05","quantity_fails":477,"price":79.58},{"settlement_date":"2026-05-04","quantity_fails":544,"price":80},{"settlement_date":"2026-04-30","quantity_fails":11,"price":78.54},{"settlement_date":"2026-04-24","quantity_fails":34,"price":79.14},{"settlement_date":"2026-04-17","quantity_fails":89,"price":81.02},{"settlement_date":"2026-04-15","quantity_fails":5,"price":81.15},{"settlement_date":"2026-04-14","quantity_fails":262,"price":80.5},{"settlement_date":"2026-04-13","quantity_fails":251,"price":80.32},{"settlement_date":"2026-04-10","quantity_fails":1807,"price":80.29},{"settlement_date":"2026-04-09","quantity_fails":2645,"price":80.88},{"settlement_date":"2026-04-08","quantity_fails":772,"price":77.66},{"settlement_date":"2026-04-07","quantity_fails":32,"price":77.68},{"settlement_date":"2026-04-06","quantity_fails":56,"price":77.37},{"settlement_date":"2026-04-02","quantity_fails":1,"price":78.17},{"settlement_date":"2026-04-01","quantity_fails":4,"price":76.51},{"settlement_date":"2026-03-30","quantity_fails":25,"price":74.12},{"settlement_date":"2026-03-24","quantity_fails":70,"price":75.99},{"settlement_date":"2026-03-19","quantity_fails":6,"price":76.54},{"settlement_date":"2026-03-17","quantity_fails":519,"price":77.52},{"settlement_date":"2026-03-16","quantity_fails":66,"price":75.84},{"settlement_date":"2026-03-11","quantity_fails":256,"price":78.65},{"settlement_date":"2026-03-10","quantity_fails":163,"price":77.93},{"settlement_date":"2026-03-06","quantity_fails":291,"price":78.2},{"settlement_date":"2026-03-05","quantity_fails":848,"price":80.3},{"settlement_date":"2026-03-02","quantity_fails":36237,"price":83.35},{"settlement_date":"2026-02-27","quantity_fails":1089,"price":83.39},{"settlement_date":"2026-02-04","quantity_fails":8,"price":78.46},{"settlement_date":"2026-02-02","quantity_fails":8,"price":77.73},{"settlement_date":"2026-01-29","quantity_fails":1,"price":77.72},{"settlement_date":"2026-01-22","quantity_fails":5,"price":76.35},{"settlement_date":"2026-01-21","quantity_fails":69,"price":75.5},{"settlement_date":"2026-01-20","quantity_fails":272,"price":76.74},{"settlement_date":"2026-01-16","quantity_fails":139,"price":76.58},{"settlement_date":"2026-01-14","quantity_fails":16,"price":75.85},{"settlement_date":"2026-01-13","quantity_fails":52,"price":76.43},{"settlement_date":"2026-01-09","quantity_fails":4,"price":74.9},{"settlement_date":"2026-01-08","quantity_fails":5,"price":74.84},{"settlement_date":"2026-01-07","quantity_fails":15,"price":75.07},{"settlement_date":"2025-12-30","quantity_fails":25443,"price":73.68},{"settlement_date":"2025-12-29","quantity_fails":200,"price":73.81},{"settlement_date":"2025-12-26","quantity_fails":2156,"price":73.74},{"settlement_date":"2025-12-24","quantity_fails":652,"price":73.79},{"settlement_date":"2025-12-23","quantity_fails":353,"price":73.06},{"settlement_date":"2025-12-22","quantity_fails":743,"price":72.89},{"settlement_date":"2025-12-19","quantity_fails":657,"price":72.47},{"settlement_date":"2025-12-18","quantity_fails":1750,"price":71.98},{"settlement_date":"2025-12-17","quantity_fails":1575817,"price":72.92},{"settlement_date":"2025-12-11","quantity_fails":3,"price":75.38},{"settlement_date":"2025-12-09","quantity_fails":6,"price":74.63},{"settlement_date":"2025-12-05","quantity_fails":1123,"price":74.97},{"settlement_date":"2025-12-04","quantity_fails":914,"price":74.43},{"settlement_date":"2025-12-03","quantity_fails":133,"price":74.23},{"settlement_date":"2025-12-02","quantity_fails":14,"price":74.18},{"settlement_date":"2025-12-01","quantity_fails":8,"price":74.71},{"settlement_date":"2025-11-28","quantity_fails":109,"price":74.59},{"settlement_date":"2025-11-25","quantity_fails":2237,"price":73.34},{"settlement_date":"2025-11-24","quantity_fails":40,"price":72.87},{"settlement_date":"2025-11-21","quantity_fails":560,"price":71.5},{"settlement_date":"2025-11-20","quantity_fails":98,"price":72.5},{"settlement_date":"2025-11-19","quantity_fails":146,"price":72.65},{"settlement_date":"2025-11-14","quantity_fails":4,"price":74.31},{"settlement_date":"2025-11-13","quantity_fails":1,"price":75.55},{"settlement_date":"2025-11-10","quantity_fails":896,"price":74.6},{"settlement_date":"2025-11-07","quantity_fails":722,"price":74.45},{"settlement_date":"2025-11-04","quantity_fails":4,"price":74.93},{"settlement_date":"2025-10-30","quantity_fails":461,"price":74.85},{"settlement_date":"2025-10-28","quantity_fails":850,"price":75.46},{"settlement_date":"2025-10-27","quantity_fails":279,"price":74.61},{"settlement_date":"2025-10-23","quantity_fails":193,"price":74.16},{"settlement_date":"2025-10-22","quantity_fails":287,"price":74.45},{"settlement_date":"2025-10-16","quantity_fails":24,"price":73.66},{"settlement_date":"2025-10-08","quantity_fails":40,"price":74.45},{"settlement_date":"2025-10-02","quantity_fails":3028,"price":73.5},{"settlement_date":"2025-09-30","quantity_fails":91,"price":73.59},{"settlement_date":"2025-09-26","quantity_fails":947,"price":73.14},{"settlement_date":"2025-09-25","quantity_fails":1333,"price":73.42},{"settlement_date":"2025-09-24","quantity_fails":2236,"price":73.87}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T09:08:42.831Z"}}