{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46434V738#ftd","name":"Fails-to-deliver — ISHARES TR ISHARES CORE MSCI E","description":"Settlement fails-to-deliver for ISHARES TR ISHARES CORE MSCI E (IEUR), CUSIP 46434V738. Over the rolling 12-month window: 20,921,676 total fail shares across 96 settlement days, peaking at 9,012,310 shares on 2026-03-06.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46434V738","symbol":"IEUR","issuer_name":"ISHARES TR ISHARES CORE MSCI E","total_fail_shares":20921676,"peak_fail_shares":9012310,"peak_date":"2026-03-06","days_with_fails":96,"window":["2025-06-09","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/46434V738"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":21208,"price":72.84},{"settlement_date":"2026-10-09","quantity_fails":773,"price":72.58},{"settlement_date":"2026-10-07","quantity_fails":3,"price":73.58},{"settlement_date":"2026-10-06","quantity_fails":31,"price":73.31},{"settlement_date":"2026-10-05","quantity_fails":85,"price":73.4},{"settlement_date":"2026-10-02","quantity_fails":22249,"price":72.65},{"settlement_date":"2026-10-01","quantity_fails":126,"price":73.7},{"settlement_date":"2026-09-30","quantity_fails":895,"price":74.61},{"settlement_date":"2026-09-29","quantity_fails":235,"price":75.07},{"settlement_date":"2026-09-28","quantity_fails":24,"price":75.28},{"settlement_date":"2026-09-24","quantity_fails":121,"price":74.83},{"settlement_date":"2026-09-23","quantity_fails":1,"price":75.95},{"settlement_date":"2026-09-22","quantity_fails":59,"price":75.79},{"settlement_date":"2026-09-21","quantity_fails":1707,"price":74.98},{"settlement_date":"2026-09-17","quantity_fails":3334,"price":74.95},{"settlement_date":"2026-09-15","quantity_fails":393,"price":75.41},{"settlement_date":"2026-09-14","quantity_fails":524,"price":76.07},{"settlement_date":"2026-09-11","quantity_fails":466,"price":75.61},{"settlement_date":"2026-09-08","quantity_fails":1075,"price":77.58},{"settlement_date":"2026-08-24","quantity_fails":263,"price":78.41},{"settlement_date":"2026-08-19","quantity_fails":1,"price":77.54},{"settlement_date":"2026-08-18","quantity_fails":6,"price":78.05},{"settlement_date":"2026-08-17","quantity_fails":5,"price":78.24},{"settlement_date":"2026-08-11","quantity_fails":4557,"price":78.1},{"settlement_date":"2026-08-10","quantity_fails":30500,"price":78.34},{"settlement_date":"2026-08-07","quantity_fails":310,"price":77.69},{"settlement_date":"2026-08-04","quantity_fails":1241,"price":77.01},{"settlement_date":"2026-08-03","quantity_fails":3,"price":76.69},{"settlement_date":"2026-07-31","quantity_fails":57220,"price":77.07},{"settlement_date":"2026-07-30","quantity_fails":1,"price":75.28},{"settlement_date":"2026-07-27","quantity_fails":3,"price":74.89},{"settlement_date":"2026-07-24","quantity_fails":23,"price":74.42},{"settlement_date":"2026-07-20","quantity_fails":26310,"price":75.11},{"settlement_date":"2026-07-17","quantity_fails":10,"price":75.28},{"settlement_date":"2026-07-14","quantity_fails":3773,"price":74.54},{"settlement_date":"2026-07-09","quantity_fails":1827,"price":74.8},{"settlement_date":"2026-07-02","quantity_fails":7,"price":74.49},{"settlement_date":"2026-06-30","quantity_fails":3130,"price":74.78},{"settlement_date":"2026-06-25","quantity_fails":225361,"price":73.73},{"settlement_date":"2026-06-22","quantity_fails":497,"price":74.7},{"settlement_date":"2026-06-18","quantity_fails":15,"price":74.57},{"settlement_date":"2026-06-15","quantity_fails":1300,"price":76.41},{"settlement_date":"2026-06-09","quantity_fails":14,"price":74.67},{"settlement_date":"2026-06-08","quantity_fails":2121,"price":74.36},{"settlement_date":"2026-06-03","quantity_fails":5,"price":75.89},{"settlement_date":"2026-06-02","quantity_fails":211,"price":75.55},{"settlement_date":"2026-05-27","quantity_fails":5,"price":76.35},{"settlement_date":"2026-05-19","quantity_fails":9,"price":74.35},{"settlement_date":"2026-05-18","quantity_fails":445,"price":73.23},{"settlement_date":"2026-05-15","quantity_fails":6,"price":74.62},{"settlement_date":"2026-05-13","quantity_fails":3,"price":74.28},{"settlement_date":"2026-05-12","quantity_fails":15,"price":74.92},{"settlement_date":"2026-05-08","quantity_fails":2719,"price":74.45},{"settlement_date":"2026-05-07","quantity_fails":13912,"price":76.07},{"settlement_date":"2026-05-06","quantity_fails":591,"price":74.1},{"settlement_date":"2026-05-05","quantity_fails":5097,"price":72.96},{"settlement_date":"2026-05-04","quantity_fails":15,"price":74.33},{"settlement_date":"2026-04-24","quantity_fails":13,"price":73.8},{"settlement_date":"2026-04-20","quantity_fails":27,"price":76},{"settlement_date":"2026-04-17","quantity_fails":50,"price":74.86},{"settlement_date":"2026-04-15","quantity_fails":2,"price":75.34},{"settlement_date":"2026-04-10","quantity_fails":850,"price":73.92},{"settlement_date":"2026-04-07","quantity_fails":18,"price":71.42},{"settlement_date":"2026-04-06","quantity_fails":68300,"price":70.96},{"settlement_date":"2026-03-31","quantity_fails":13,"price":68.11},{"settlement_date":"2026-03-30","quantity_fails":13,"price":67.76},{"settlement_date":"2026-03-19","quantity_fails":7393,"price":69.84},{"settlement_date":"2026-03-17","quantity_fails":1489,"price":71.02},{"settlement_date":"2026-03-16","quantity_fails":476,"price":69.87},{"settlement_date":"2026-03-11","quantity_fails":166984,"price":71.93},{"settlement_date":"2026-03-10","quantity_fails":2063061,"price":71.94},{"settlement_date":"2026-03-09","quantity_fails":5907901,"price":71.65},{"settlement_date":"2026-03-06","quantity_fails":9012310,"price":72.19},{"settlement_date":"2026-03-05","quantity_fails":2352266,"price":73.6},{"settlement_date":"2026-03-02","quantity_fails":3470,"price":76.51},{"settlement_date":"2026-02-26","quantity_fails":3,"price":76.75},{"settlement_date":"2026-02-23","quantity_fails":8186,"price":76.32},{"settlement_date":"2026-02-20","quantity_fails":97222,"price":75.57},{"settlement_date":"2026-02-19","quantity_fails":1526,"price":75.88},{"settlement_date":"2026-02-18","quantity_fails":3,"price":75.64},{"settlement_date":"2026-02-17","quantity_fails":3,"price":75.16},{"settlement_date":"2026-02-11","quantity_fails":1549,"price":75.56},{"settlement_date":"2026-02-10","quantity_fails":21028,"price":75.86},{"settlement_date":"2026-02-09","quantity_fails":332,"price":75.03},{"settlement_date":"2026-02-06","quantity_fails":69884,"price":73.59},{"settlement_date":"2026-02-05","quantity_fails":319,"price":74.62},{"settlement_date":"2026-02-04","quantity_fails":112032,"price":74.55},{"settlement_date":"2026-02-03","quantity_fails":708,"price":74.85},{"settlement_date":"2026-02-02","quantity_fails":96514,"price":74.23},{"settlement_date":"2026-01-30","quantity_fails":120427,"price":74.91},{"settlement_date":"2026-01-29","quantity_fails":4218,"price":74.5},{"settlement_date":"2026-01-28","quantity_fails":5594,"price":75.38},{"settlement_date":"2026-01-27","quantity_fails":13110,"price":74.23},{"settlement_date":"2026-01-26","quantity_fails":11998,"price":73.71},{"settlement_date":"2026-01-22","quantity_fails":4511,"price":72.86},{"settlement_date":"2026-01-16","quantity_fails":439062,"price":72.96},{"settlement_date":"2025-12-31","quantity_fails":28,"price":71.25},{"settlement_date":"2025-12-30","quantity_fails":3028,"price":70.98},{"settlement_date":"2025-12-22","quantity_fails":2046,"price":70.33},{"settlement_date":"2025-12-19","quantity_fails":23,"price":70.01},{"settlement_date":"2025-12-16","quantity_fails":32,"price":70.87},{"settlement_date":"2025-12-15","quantity_fails":2,"price":70.45},{"settlement_date":"2025-12-12","quantity_fails":2,"price":70.88},{"settlement_date":"2025-12-08","quantity_fails":1,"price":69.85},{"settlement_date":"2025-12-05","quantity_fails":529,"price":69.87},{"settlement_date":"2025-12-03","quantity_fails":3320,"price":69.47},{"settlement_date":"2025-12-02","quantity_fails":3343,"price":69.18},{"settlement_date":"2025-12-01","quantity_fails":180,"price":69.52},{"settlement_date":"2025-11-12","quantity_fails":750,"price":69.8},{"settlement_date":"2025-10-22","quantity_fails":107,"price":68.83},{"settlement_date":"2025-10-20","quantity_fails":89610,"price":68.95},{"settlement_date":"2025-10-06","quantity_fails":388,"price":69.48},{"settlement_date":"2025-10-01","quantity_fails":1,"price":68.12},{"settlement_date":"2025-09-30","quantity_fails":1,"price":67.65},{"settlement_date":"2025-09-23","quantity_fails":48,"price":67.79},{"settlement_date":"2025-09-22","quantity_fails":2,"price":67.57},{"settlement_date":"2025-09-11","quantity_fails":1,"price":66.96},{"settlement_date":"2025-09-02","quantity_fails":1,"price":66.74},{"settlement_date":"2025-08-29","quantity_fails":10,"price":67.03},{"settlement_date":"2025-08-28","quantity_fails":33,"price":66.91}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T10:57:45.256Z"}}