{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46434V761#ftd","name":"Fails-to-deliver — ISHARES TR ISHARES MSCI UAE ET","description":"Settlement fails-to-deliver for ISHARES TR ISHARES MSCI UAE ET (UAE), CUSIP 46434V761. Over the rolling 12-month window: 8,099,474 total fail shares across 169 settlement days, peaking at 1,315,793 shares on 2026-03-16.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46434V761","symbol":"UAE","issuer_name":"ISHARES TR ISHARES MSCI UAE ET","total_fail_shares":8099474,"peak_fail_shares":1315793,"peak_date":"2026-03-16","days_with_fails":169,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/46434V761"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":4484,"price":19.38},{"settlement_date":"2026-10-13","quantity_fails":2637,"price":19.31},{"settlement_date":"2026-10-08","quantity_fails":2098,"price":19.74},{"settlement_date":"2026-10-06","quantity_fails":1681,"price":19.75},{"settlement_date":"2026-10-02","quantity_fails":13501,"price":19.81},{"settlement_date":"2026-10-01","quantity_fails":28367,"price":20.07},{"settlement_date":"2026-09-30","quantity_fails":2536,"price":20.19},{"settlement_date":"2026-09-29","quantity_fails":4577,"price":20.2},{"settlement_date":"2026-09-28","quantity_fails":2786,"price":20.24},{"settlement_date":"2026-09-24","quantity_fails":9048,"price":20.13},{"settlement_date":"2026-09-23","quantity_fails":202971,"price":20.19},{"settlement_date":"2026-09-22","quantity_fails":2776,"price":20.06},{"settlement_date":"2026-09-21","quantity_fails":611491,"price":19.93},{"settlement_date":"2026-09-18","quantity_fails":954,"price":20.2},{"settlement_date":"2026-09-17","quantity_fails":1821,"price":20.07},{"settlement_date":"2026-09-16","quantity_fails":2812,"price":19.93},{"settlement_date":"2026-09-15","quantity_fails":4620,"price":20.05},{"settlement_date":"2026-09-14","quantity_fails":2,"price":19.89},{"settlement_date":"2026-09-11","quantity_fails":321,"price":19.64},{"settlement_date":"2026-09-09","quantity_fails":576,"price":19.64},{"settlement_date":"2026-09-08","quantity_fails":588,"price":19.47},{"settlement_date":"2026-09-04","quantity_fails":1505,"price":19.5},{"settlement_date":"2026-09-03","quantity_fails":207,"price":19.24},{"settlement_date":"2026-09-02","quantity_fails":969,"price":19.22},{"settlement_date":"2026-09-01","quantity_fails":897,"price":19.45},{"settlement_date":"2026-08-31","quantity_fails":5276,"price":19.59},{"settlement_date":"2026-08-27","quantity_fails":1000,"price":19.52},{"settlement_date":"2026-08-26","quantity_fails":1000,"price":19.4},{"settlement_date":"2026-08-25","quantity_fails":1784,"price":19.64},{"settlement_date":"2026-08-24","quantity_fails":1026,"price":19.49},{"settlement_date":"2026-08-21","quantity_fails":10483,"price":19.55},{"settlement_date":"2026-08-18","quantity_fails":5,"price":19.52},{"settlement_date":"2026-08-14","quantity_fails":1973,"price":19.59},{"settlement_date":"2026-08-13","quantity_fails":1688,"price":19.64},{"settlement_date":"2026-08-06","quantity_fails":44,"price":19.84},{"settlement_date":"2026-08-05","quantity_fails":182,"price":20},{"settlement_date":"2026-08-04","quantity_fails":150,"price":19.19},{"settlement_date":"2026-08-03","quantity_fails":17,"price":18.93},{"settlement_date":"2026-07-31","quantity_fails":5679,"price":19.3},{"settlement_date":"2026-07-30","quantity_fails":6677,"price":18.76},{"settlement_date":"2026-07-29","quantity_fails":5352,"price":19.04},{"settlement_date":"2026-07-28","quantity_fails":2184,"price":18.86},{"settlement_date":"2026-07-27","quantity_fails":84,"price":18.86},{"settlement_date":"2026-07-24","quantity_fails":533,"price":18.88},{"settlement_date":"2026-07-23","quantity_fails":2247,"price":18.82},{"settlement_date":"2026-07-22","quantity_fails":9466,"price":18.89},{"settlement_date":"2026-07-21","quantity_fails":12285,"price":18.77},{"settlement_date":"2026-07-17","quantity_fails":12584,"price":19.08},{"settlement_date":"2026-07-16","quantity_fails":14068,"price":19.2},{"settlement_date":"2026-07-15","quantity_fails":13714,"price":19.25},{"settlement_date":"2026-07-14","quantity_fails":6418,"price":19.15},{"settlement_date":"2026-07-13","quantity_fails":5593,"price":19.47},{"settlement_date":"2026-07-10","quantity_fails":7873,"price":19.35},{"settlement_date":"2026-07-09","quantity_fails":4831,"price":19.19},{"settlement_date":"2026-07-08","quantity_fails":3470,"price":19.17},{"settlement_date":"2026-07-07","quantity_fails":3591,"price":19.48},{"settlement_date":"2026-07-02","quantity_fails":2780,"price":19.03},{"settlement_date":"2026-06-30","quantity_fails":1751,"price":19.19},{"settlement_date":"2026-06-29","quantity_fails":1612,"price":19.24},{"settlement_date":"2026-06-25","quantity_fails":1912,"price":19.82},{"settlement_date":"2026-06-24","quantity_fails":4,"price":19.68},{"settlement_date":"2026-06-23","quantity_fails":2903,"price":19.98},{"settlement_date":"2026-06-22","quantity_fails":6425,"price":20.35},{"settlement_date":"2026-06-18","quantity_fails":1515,"price":19.61},{"settlement_date":"2026-06-17","quantity_fails":8450,"price":19.73},{"settlement_date":"2026-06-16","quantity_fails":13164,"price":19.8},{"settlement_date":"2026-06-15","quantity_fails":66230,"price":19.62},{"settlement_date":"2026-06-12","quantity_fails":8824,"price":18.9},{"settlement_date":"2026-06-11","quantity_fails":172,"price":18.54},{"settlement_date":"2026-06-10","quantity_fails":947,"price":18.51},{"settlement_date":"2026-06-09","quantity_fails":1330,"price":18.7},{"settlement_date":"2026-06-08","quantity_fails":131300,"price":18.5},{"settlement_date":"2026-06-05","quantity_fails":11607,"price":18.85},{"settlement_date":"2026-06-04","quantity_fails":2103,"price":18.58},{"settlement_date":"2026-06-03","quantity_fails":848,"price":18.84},{"settlement_date":"2026-06-02","quantity_fails":13924,"price":19.01},{"settlement_date":"2026-06-01","quantity_fails":149578,"price":19.53},{"settlement_date":"2026-05-29","quantity_fails":47265,"price":19.63},{"settlement_date":"2026-05-22","quantity_fails":12739,"price":19.05},{"settlement_date":"2026-05-21","quantity_fails":262,"price":18.88},{"settlement_date":"2026-05-20","quantity_fails":475,"price":18.77},{"settlement_date":"2026-05-19","quantity_fails":759,"price":18.6},{"settlement_date":"2026-05-18","quantity_fails":37,"price":18.92},{"settlement_date":"2026-05-14","quantity_fails":5247,"price":18.97},{"settlement_date":"2026-05-13","quantity_fails":5,"price":19},{"settlement_date":"2026-05-12","quantity_fails":102,"price":19.2},{"settlement_date":"2026-05-07","quantity_fails":5973,"price":19.76},{"settlement_date":"2026-05-06","quantity_fails":6824,"price":19.16},{"settlement_date":"2026-05-05","quantity_fails":1434,"price":18.98},{"settlement_date":"2026-05-04","quantity_fails":15388,"price":19.47},{"settlement_date":"2026-04-30","quantity_fails":12883,"price":19.55},{"settlement_date":"2026-04-29","quantity_fails":17524,"price":19.64},{"settlement_date":"2026-04-28","quantity_fails":2300,"price":19.46},{"settlement_date":"2026-04-27","quantity_fails":43,"price":19.46},{"settlement_date":"2026-04-21","quantity_fails":35756,"price":19.86},{"settlement_date":"2026-04-20","quantity_fails":42125,"price":20.4},{"settlement_date":"2026-04-17","quantity_fails":1177,"price":19.79},{"settlement_date":"2026-04-16","quantity_fails":8877,"price":19.96},{"settlement_date":"2026-04-15","quantity_fails":19699,"price":19.92},{"settlement_date":"2026-04-14","quantity_fails":12866,"price":19.57},{"settlement_date":"2026-04-10","quantity_fails":3112,"price":19.48},{"settlement_date":"2026-04-08","quantity_fails":8375,"price":18.41},{"settlement_date":"2026-04-07","quantity_fails":6104,"price":18.37},{"settlement_date":"2026-04-01","quantity_fails":9114,"price":18.65},{"settlement_date":"2026-03-30","quantity_fails":567,"price":17.8},{"settlement_date":"2026-03-27","quantity_fails":2439,"price":17.95},{"settlement_date":"2026-03-26","quantity_fails":3345,"price":18.71},{"settlement_date":"2026-03-24","quantity_fails":13085,"price":18.6},{"settlement_date":"2026-03-23","quantity_fails":1165,"price":17.45},{"settlement_date":"2026-03-20","quantity_fails":7921,"price":17.92},{"settlement_date":"2026-03-19","quantity_fails":52918,"price":17.88},{"settlement_date":"2026-03-18","quantity_fails":5131,"price":18.3},{"settlement_date":"2026-03-17","quantity_fails":1293,"price":17.9},{"settlement_date":"2026-03-16","quantity_fails":1315793,"price":17.76},{"settlement_date":"2026-03-13","quantity_fails":1300716,"price":17.89},{"settlement_date":"2026-03-12","quantity_fails":845016,"price":18.68},{"settlement_date":"2026-03-11","quantity_fails":792321,"price":19.11},{"settlement_date":"2026-03-10","quantity_fails":457606,"price":19.17},{"settlement_date":"2026-03-09","quantity_fails":277946,"price":19.08},{"settlement_date":"2026-03-06","quantity_fails":71052,"price":19.4}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T09:43:04.162Z"}}