{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46435G243#ftd","name":"Fails-to-deliver — ISHARES TR ISHARES ESG AWARE 1","description":"Settlement fails-to-deliver for ISHARES TR ISHARES ESG AWARE 1 (SUSB), CUSIP 46435G243. Over the rolling 12-month window: 2,605,125 total fail shares across 133 settlement days, peaking at 1,955,408 shares on 2026-05-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46435G243","symbol":"SUSB","issuer_name":"ISHARES TR ISHARES ESG AWARE 1","total_fail_shares":2605125,"peak_fail_shares":1955408,"peak_date":"2026-05-29","days_with_fails":133,"window":["2025-06-06","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/46435G243"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":6002,"price":24.4},{"settlement_date":"2026-09-28","quantity_fails":8500,"price":24.47},{"settlement_date":"2026-09-25","quantity_fails":9486,"price":24.44},{"settlement_date":"2026-09-21","quantity_fails":14669,"price":24.55},{"settlement_date":"2026-09-18","quantity_fails":3153,"price":24.58},{"settlement_date":"2026-09-15","quantity_fails":10060,"price":24.54},{"settlement_date":"2026-09-09","quantity_fails":19,"price":24.7},{"settlement_date":"2026-09-08","quantity_fails":9,"price":24.72},{"settlement_date":"2026-08-31","quantity_fails":207,"price":24.83},{"settlement_date":"2026-08-28","quantity_fails":209,"price":24.87},{"settlement_date":"2026-08-26","quantity_fails":175,"price":24.9},{"settlement_date":"2026-08-25","quantity_fails":422,"price":24.85},{"settlement_date":"2026-08-18","quantity_fails":10441,"price":24.85},{"settlement_date":"2026-08-17","quantity_fails":26309,"price":24.87},{"settlement_date":"2026-08-07","quantity_fails":119,"price":24.82},{"settlement_date":"2026-08-06","quantity_fails":3791,"price":24.85},{"settlement_date":"2026-08-05","quantity_fails":5543,"price":24.84},{"settlement_date":"2026-08-04","quantity_fails":4886,"price":24.78},{"settlement_date":"2026-07-31","quantity_fails":1842,"price":24.88},{"settlement_date":"2026-07-30","quantity_fails":1023,"price":24.85},{"settlement_date":"2026-07-24","quantity_fails":8,"price":24.79},{"settlement_date":"2026-07-21","quantity_fails":3781,"price":24.88},{"settlement_date":"2026-07-20","quantity_fails":28702,"price":24.91},{"settlement_date":"2026-07-16","quantity_fails":1881,"price":24.91},{"settlement_date":"2026-07-13","quantity_fails":244,"price":24.85},{"settlement_date":"2026-07-10","quantity_fails":339,"price":24.88},{"settlement_date":"2026-07-09","quantity_fails":339,"price":24.87},{"settlement_date":"2026-07-08","quantity_fails":15080,"price":24.89},{"settlement_date":"2026-07-07","quantity_fails":1,"price":24.94},{"settlement_date":"2026-07-06","quantity_fails":1,"price":24.93},{"settlement_date":"2026-07-02","quantity_fails":1,"price":24.89},{"settlement_date":"2026-07-01","quantity_fails":6495,"price":24.99},{"settlement_date":"2026-06-30","quantity_fails":3054,"price":25.02},{"settlement_date":"2026-06-29","quantity_fails":1530,"price":25.02},{"settlement_date":"2026-06-25","quantity_fails":11146,"price":24.98},{"settlement_date":"2026-06-24","quantity_fails":82083,"price":24.94},{"settlement_date":"2026-06-23","quantity_fails":5,"price":24.91},{"settlement_date":"2026-06-22","quantity_fails":41383,"price":24.94},{"settlement_date":"2026-06-18","quantity_fails":42027,"price":24.9},{"settlement_date":"2026-06-16","quantity_fails":552,"price":24.98},{"settlement_date":"2026-06-12","quantity_fails":39310,"price":24.97},{"settlement_date":"2026-06-11","quantity_fails":3128,"price":24.88},{"settlement_date":"2026-06-09","quantity_fails":1,"price":24.87},{"settlement_date":"2026-06-08","quantity_fails":8052,"price":24.87},{"settlement_date":"2026-06-05","quantity_fails":3795,"price":24.94},{"settlement_date":"2026-06-04","quantity_fails":6820,"price":24.92},{"settlement_date":"2026-06-03","quantity_fails":465455,"price":24.94},{"settlement_date":"2026-06-02","quantity_fails":91750,"price":24.94},{"settlement_date":"2026-06-01","quantity_fails":684949,"price":25.05},{"settlement_date":"2026-05-29","quantity_fails":1955408,"price":25.02},{"settlement_date":"2026-05-21","quantity_fails":1714,"price":24.94},{"settlement_date":"2026-05-20","quantity_fails":1722,"price":24.86},{"settlement_date":"2026-05-19","quantity_fails":35,"price":24.91},{"settlement_date":"2026-05-18","quantity_fails":132,"price":24.9},{"settlement_date":"2026-05-15","quantity_fails":766,"price":24.95},{"settlement_date":"2026-05-14","quantity_fails":766,"price":24.98},{"settlement_date":"2026-05-13","quantity_fails":634,"price":24.96},{"settlement_date":"2026-05-12","quantity_fails":2640,"price":24.98},{"settlement_date":"2026-05-11","quantity_fails":1872,"price":25.02},{"settlement_date":"2026-05-08","quantity_fails":2527,"price":24.99},{"settlement_date":"2026-05-07","quantity_fails":91377,"price":25.02},{"settlement_date":"2026-05-06","quantity_fails":92735,"price":24.97},{"settlement_date":"2026-05-01","quantity_fails":7062,"price":25.07},{"settlement_date":"2026-04-23","quantity_fails":261,"price":25.11},{"settlement_date":"2026-04-22","quantity_fails":91,"price":25.11},{"settlement_date":"2026-04-21","quantity_fails":1,"price":25.15},{"settlement_date":"2026-04-15","quantity_fails":3,"price":25.11},{"settlement_date":"2026-04-14","quantity_fails":3,"price":25.07},{"settlement_date":"2026-04-13","quantity_fails":3,"price":25.04},{"settlement_date":"2026-04-10","quantity_fails":3,"price":25.07},{"settlement_date":"2026-04-08","quantity_fails":64,"price":25.02},{"settlement_date":"2026-04-07","quantity_fails":301,"price":24.98},{"settlement_date":"2026-04-02","quantity_fails":1,"price":24.97},{"settlement_date":"2026-04-01","quantity_fails":1,"price":25.07},{"settlement_date":"2026-03-30","quantity_fails":5,"price":24.94},{"settlement_date":"2026-03-27","quantity_fails":475,"price":24.91},{"settlement_date":"2026-03-26","quantity_fails":56,"price":25},{"settlement_date":"2026-03-25","quantity_fails":5505,"price":24.98},{"settlement_date":"2026-03-24","quantity_fails":786,"price":25.01},{"settlement_date":"2026-03-23","quantity_fails":10411,"price":24.96},{"settlement_date":"2026-03-20","quantity_fails":2386,"price":25.04},{"settlement_date":"2026-03-16","quantity_fails":189,"price":25},{"settlement_date":"2026-03-06","quantity_fails":9,"price":25.19},{"settlement_date":"2026-03-03","quantity_fails":2984,"price":25.25},{"settlement_date":"2026-03-02","quantity_fails":732,"price":25.38},{"settlement_date":"2026-02-26","quantity_fails":1,"price":25.35},{"settlement_date":"2026-02-24","quantity_fails":237,"price":25.37},{"settlement_date":"2026-02-19","quantity_fails":1139,"price":25.34},{"settlement_date":"2026-02-18","quantity_fails":1008,"price":25.33},{"settlement_date":"2026-02-11","quantity_fails":75,"price":25.29},{"settlement_date":"2026-02-06","quantity_fails":10,"price":25.28},{"settlement_date":"2026-02-04","quantity_fails":25878,"price":25.21},{"settlement_date":"2026-01-30","quantity_fails":598,"price":25.3},{"settlement_date":"2026-01-22","quantity_fails":1781,"price":25.24},{"settlement_date":"2026-01-16","quantity_fails":2035,"price":25.25},{"settlement_date":"2026-01-15","quantity_fails":1080,"price":25.27},{"settlement_date":"2026-01-14","quantity_fails":4,"price":25.26},{"settlement_date":"2026-01-13","quantity_fails":2671,"price":25.24},{"settlement_date":"2026-01-09","quantity_fails":1,"price":25.24},{"settlement_date":"2026-01-08","quantity_fails":13,"price":25.26},{"settlement_date":"2026-01-07","quantity_fails":13,"price":25.25},{"settlement_date":"2026-01-02","quantity_fails":556,"price":25.24},{"settlement_date":"2025-12-31","quantity_fails":8,"price":25.26},{"settlement_date":"2025-12-30","quantity_fails":85,"price":25.25},{"settlement_date":"2025-12-26","quantity_fails":203,"price":25.21},{"settlement_date":"2025-12-23","quantity_fails":54551,"price":25.19},{"settlement_date":"2025-12-22","quantity_fails":12509,"price":25.2},{"settlement_date":"2025-12-15","quantity_fails":90008,"price":25.24},{"settlement_date":"2025-12-12","quantity_fails":42420,"price":25.25},{"settlement_date":"2025-12-11","quantity_fails":31238,"price":25.25},{"settlement_date":"2025-12-10","quantity_fails":3390,"price":25.19},{"settlement_date":"2025-12-08","quantity_fails":3921,"price":25.23},{"settlement_date":"2025-12-05","quantity_fails":7,"price":25.24},{"settlement_date":"2025-12-04","quantity_fails":895,"price":25.25},{"settlement_date":"2025-12-02","quantity_fails":2771,"price":25.2},{"settlement_date":"2025-12-01","quantity_fails":2901,"price":25.34},{"settlement_date":"2025-11-28","quantity_fails":2899,"price":25.33},{"settlement_date":"2025-11-21","quantity_fails":8908,"price":25.23},{"settlement_date":"2025-11-17","quantity_fails":1234,"price":25.21},{"settlement_date":"2025-11-07","quantity_fails":2830,"price":25.23}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T08:02:35.407Z"}}