{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46435G250#ftd","name":"Fails-to-deliver — ISHARES TR HIGH YIELD SYSTEMAT","description":"Settlement fails-to-deliver for ISHARES TR HIGH YIELD SYSTEMAT (HYDB), CUSIP 46435G250. Over the rolling 12-month window: 675,395 total fail shares across 159 settlement days, peaking at 287,721 shares on 2026-05-08.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46435G250","symbol":"HYDB","issuer_name":"ISHARES TR HIGH YIELD SYSTEMAT","total_fail_shares":675395,"peak_fail_shares":287721,"peak_date":"2026-05-08","days_with_fails":159,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/46435G250"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":2,"price":44.98},{"settlement_date":"2026-10-09","quantity_fails":58,"price":44.88},{"settlement_date":"2026-10-08","quantity_fails":261,"price":44.88},{"settlement_date":"2026-10-07","quantity_fails":1447,"price":44.95},{"settlement_date":"2026-10-06","quantity_fails":213,"price":44.78},{"settlement_date":"2026-09-30","quantity_fails":35,"price":45.09},{"settlement_date":"2026-09-29","quantity_fails":97,"price":45.21},{"settlement_date":"2026-09-28","quantity_fails":1,"price":45.42},{"settlement_date":"2026-09-23","quantity_fails":150,"price":45.95},{"settlement_date":"2026-09-17","quantity_fails":1,"price":45.84},{"settlement_date":"2026-09-15","quantity_fails":1,"price":45.86},{"settlement_date":"2026-09-14","quantity_fails":33,"price":45.93},{"settlement_date":"2026-09-11","quantity_fails":62,"price":45.93},{"settlement_date":"2026-09-10","quantity_fails":1,"price":46.13},{"settlement_date":"2026-09-09","quantity_fails":31,"price":46.23},{"settlement_date":"2026-09-08","quantity_fails":1713,"price":46.25},{"settlement_date":"2026-09-04","quantity_fails":1,"price":46.26},{"settlement_date":"2026-09-02","quantity_fails":42528,"price":46.17},{"settlement_date":"2026-09-01","quantity_fails":45160,"price":46.6},{"settlement_date":"2026-08-28","quantity_fails":1096,"price":46.63},{"settlement_date":"2026-08-27","quantity_fails":586,"price":46.69},{"settlement_date":"2026-08-25","quantity_fails":1,"price":46.57},{"settlement_date":"2026-08-24","quantity_fails":1,"price":46.54},{"settlement_date":"2026-08-21","quantity_fails":1,"price":46.42},{"settlement_date":"2026-08-20","quantity_fails":1,"price":46.55},{"settlement_date":"2026-08-19","quantity_fails":1,"price":46.48},{"settlement_date":"2026-08-14","quantity_fails":1,"price":46.53},{"settlement_date":"2026-08-06","quantity_fails":109,"price":46.39},{"settlement_date":"2026-08-04","quantity_fails":1,"price":46.25},{"settlement_date":"2026-08-03","quantity_fails":1,"price":46.38},{"settlement_date":"2026-07-31","quantity_fails":1,"price":46.38},{"settlement_date":"2026-07-28","quantity_fails":1,"price":46.25},{"settlement_date":"2026-07-27","quantity_fails":90,"price":46.22},{"settlement_date":"2026-07-23","quantity_fails":1123,"price":46.36},{"settlement_date":"2026-07-22","quantity_fails":1,"price":46.46},{"settlement_date":"2026-07-20","quantity_fails":42,"price":46.51},{"settlement_date":"2026-07-17","quantity_fails":3675,"price":46.57},{"settlement_date":"2026-07-14","quantity_fails":104,"price":46.39},{"settlement_date":"2026-07-13","quantity_fails":1,"price":46.5},{"settlement_date":"2026-07-10","quantity_fails":1,"price":46.56},{"settlement_date":"2026-07-09","quantity_fails":282,"price":46.5},{"settlement_date":"2026-07-08","quantity_fails":250,"price":46.54},{"settlement_date":"2026-07-07","quantity_fails":1,"price":46.62},{"settlement_date":"2026-07-02","quantity_fails":185,"price":46.54},{"settlement_date":"2026-06-30","quantity_fails":32023,"price":46.8},{"settlement_date":"2026-06-29","quantity_fails":834,"price":46.69},{"settlement_date":"2026-06-26","quantity_fails":279,"price":46.74},{"settlement_date":"2026-06-25","quantity_fails":424,"price":46.73},{"settlement_date":"2026-06-24","quantity_fails":1,"price":46.7},{"settlement_date":"2026-06-23","quantity_fails":1,"price":46.75},{"settlement_date":"2026-06-18","quantity_fails":39,"price":46.66},{"settlement_date":"2026-06-15","quantity_fails":10,"price":46.78},{"settlement_date":"2026-06-12","quantity_fails":1,"price":46.76},{"settlement_date":"2026-06-11","quantity_fails":835,"price":46.5},{"settlement_date":"2026-06-08","quantity_fails":1,"price":46.47},{"settlement_date":"2026-06-05","quantity_fails":11,"price":46.68},{"settlement_date":"2026-06-03","quantity_fails":1,"price":46.73},{"settlement_date":"2026-06-02","quantity_fails":20,"price":46.65},{"settlement_date":"2026-05-28","quantity_fails":3702,"price":46.88},{"settlement_date":"2026-05-26","quantity_fails":1,"price":46.77},{"settlement_date":"2026-05-22","quantity_fails":1,"price":46.76},{"settlement_date":"2026-05-18","quantity_fails":176,"price":46.52},{"settlement_date":"2026-05-14","quantity_fails":1,"price":46.76},{"settlement_date":"2026-05-12","quantity_fails":1,"price":46.81},{"settlement_date":"2026-05-11","quantity_fails":701,"price":46.89},{"settlement_date":"2026-05-08","quantity_fails":287721,"price":46.76},{"settlement_date":"2026-05-07","quantity_fails":10,"price":46.95},{"settlement_date":"2026-05-06","quantity_fails":103900,"price":46.8},{"settlement_date":"2026-05-05","quantity_fails":7872,"price":46.71},{"settlement_date":"2026-05-04","quantity_fails":1399,"price":46.87},{"settlement_date":"2026-05-01","quantity_fails":3540,"price":47.08},{"settlement_date":"2026-04-29","quantity_fails":9253,"price":47.07},{"settlement_date":"2026-04-28","quantity_fails":1,"price":47.12},{"settlement_date":"2026-04-27","quantity_fails":115,"price":47.09},{"settlement_date":"2026-04-24","quantity_fails":957,"price":47.07},{"settlement_date":"2026-04-23","quantity_fails":1,"price":47.12},{"settlement_date":"2026-04-22","quantity_fails":1,"price":47.03},{"settlement_date":"2026-04-21","quantity_fails":23,"price":47.18},{"settlement_date":"2026-04-20","quantity_fails":1,"price":47.2},{"settlement_date":"2026-04-17","quantity_fails":692,"price":46.97},{"settlement_date":"2026-04-13","quantity_fails":184,"price":46.8},{"settlement_date":"2026-04-08","quantity_fails":10,"price":46.58},{"settlement_date":"2026-04-07","quantity_fails":50,"price":46.58},{"settlement_date":"2026-04-06","quantity_fails":191,"price":46.47},{"settlement_date":"2026-03-31","quantity_fails":1,"price":46.08},{"settlement_date":"2026-03-26","quantity_fails":11,"price":46.49},{"settlement_date":"2026-03-25","quantity_fails":6,"price":46.33},{"settlement_date":"2026-03-20","quantity_fails":2,"price":46.56},{"settlement_date":"2026-03-19","quantity_fails":1,"price":46.44},{"settlement_date":"2026-03-18","quantity_fails":2526,"price":46.71},{"settlement_date":"2026-03-17","quantity_fails":173,"price":46.51},{"settlement_date":"2026-03-16","quantity_fails":59,"price":46.38},{"settlement_date":"2026-03-09","quantity_fails":1,"price":46.81},{"settlement_date":"2026-03-06","quantity_fails":798,"price":46.98},{"settlement_date":"2026-03-05","quantity_fails":1,"price":47.22},{"settlement_date":"2026-03-04","quantity_fails":1752,"price":47.13},{"settlement_date":"2026-03-03","quantity_fails":63543,"price":47.22},{"settlement_date":"2026-02-20","quantity_fails":1,"price":47.61},{"settlement_date":"2026-02-19","quantity_fails":18,"price":47.6},{"settlement_date":"2026-02-17","quantity_fails":225,"price":47.57},{"settlement_date":"2026-02-13","quantity_fails":1,"price":47.54},{"settlement_date":"2026-02-12","quantity_fails":1,"price":47.57},{"settlement_date":"2026-02-10","quantity_fails":1,"price":47.55},{"settlement_date":"2026-02-09","quantity_fails":17,"price":47.5},{"settlement_date":"2026-02-06","quantity_fails":132,"price":47.36},{"settlement_date":"2026-02-05","quantity_fails":1,"price":47.39},{"settlement_date":"2026-01-30","quantity_fails":1,"price":47.68},{"settlement_date":"2026-01-29","quantity_fails":1,"price":47.64},{"settlement_date":"2026-01-27","quantity_fails":1,"price":47.66},{"settlement_date":"2026-01-26","quantity_fails":1,"price":47.61},{"settlement_date":"2026-01-23","quantity_fails":1,"price":47.66},{"settlement_date":"2026-01-21","quantity_fails":112,"price":47.52},{"settlement_date":"2026-01-16","quantity_fails":1416,"price":47.56},{"settlement_date":"2026-01-15","quantity_fails":1334,"price":47.57},{"settlement_date":"2026-01-12","quantity_fails":1,"price":47.6},{"settlement_date":"2026-01-09","quantity_fails":140,"price":47.58},{"settlement_date":"2026-01-08","quantity_fails":287,"price":47.53},{"settlement_date":"2026-01-06","quantity_fails":1,"price":47.52},{"settlement_date":"2026-01-02","quantity_fails":1,"price":47.35},{"settlement_date":"2025-12-30","quantity_fails":16,"price":47.37}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T22:58:21.163Z"}}