{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46435G409#ftd","name":"Fails-to-deliver — ISHARES TR EDGE MSCI INTL VALU","description":"Settlement fails-to-deliver for ISHARES TR EDGE MSCI INTL VALU (IVLU), CUSIP 46435G409. Over the rolling 12-month window: 10,974,015 total fail shares across 171 settlement days, peaking at 1,570,413 shares on 2026-05-12.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46435G409","symbol":"IVLU","issuer_name":"ISHARES TR EDGE MSCI INTL VALU","total_fail_shares":10974015,"peak_fail_shares":1570413,"peak_date":"2026-05-12","days_with_fails":171,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/46435G409"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":6871,"price":43.09},{"settlement_date":"2026-09-28","quantity_fails":4537,"price":43.8},{"settlement_date":"2026-09-25","quantity_fails":3200,"price":43.32},{"settlement_date":"2026-09-24","quantity_fails":10012,"price":43.48},{"settlement_date":"2026-09-21","quantity_fails":14700,"price":43.75},{"settlement_date":"2026-09-18","quantity_fails":20200,"price":44.36},{"settlement_date":"2026-09-17","quantity_fails":341885,"price":43.89},{"settlement_date":"2026-09-16","quantity_fails":353650,"price":44.11},{"settlement_date":"2026-09-15","quantity_fails":7056,"price":44.38},{"settlement_date":"2026-09-09","quantity_fails":4589,"price":44.69},{"settlement_date":"2026-09-08","quantity_fails":4807,"price":44.96},{"settlement_date":"2026-09-02","quantity_fails":5,"price":44.08},{"settlement_date":"2026-09-01","quantity_fails":9969,"price":44.16},{"settlement_date":"2026-08-31","quantity_fails":305,"price":44.23},{"settlement_date":"2026-08-28","quantity_fails":66,"price":44.26},{"settlement_date":"2026-08-24","quantity_fails":54,"price":44.46},{"settlement_date":"2026-08-14","quantity_fails":5143,"price":44.3},{"settlement_date":"2026-08-12","quantity_fails":2619,"price":44.1},{"settlement_date":"2026-08-11","quantity_fails":41565,"price":44.07},{"settlement_date":"2026-08-07","quantity_fails":8036,"price":44},{"settlement_date":"2026-08-06","quantity_fails":7031,"price":43.98},{"settlement_date":"2026-08-05","quantity_fails":84990,"price":43.97},{"settlement_date":"2026-08-04","quantity_fails":3806,"price":43.67},{"settlement_date":"2026-08-03","quantity_fails":14466,"price":43.53},{"settlement_date":"2026-07-31","quantity_fails":21542,"price":43.77},{"settlement_date":"2026-07-30","quantity_fails":3535,"price":42.57},{"settlement_date":"2026-07-24","quantity_fails":23748,"price":42.21},{"settlement_date":"2026-07-22","quantity_fails":30023,"price":42.56},{"settlement_date":"2026-07-21","quantity_fails":1209,"price":41.82},{"settlement_date":"2026-07-15","quantity_fails":494,"price":42.44},{"settlement_date":"2026-07-14","quantity_fails":64955,"price":42.11},{"settlement_date":"2026-07-10","quantity_fails":3803,"price":42.25},{"settlement_date":"2026-07-09","quantity_fails":17320,"price":42},{"settlement_date":"2026-07-08","quantity_fails":8062,"price":42.38},{"settlement_date":"2026-07-07","quantity_fails":692,"price":42.84},{"settlement_date":"2026-07-02","quantity_fails":20200,"price":41.74},{"settlement_date":"2026-07-01","quantity_fails":85,"price":41.82},{"settlement_date":"2026-06-30","quantity_fails":1,"price":41.72},{"settlement_date":"2026-06-26","quantity_fails":877,"price":41.88},{"settlement_date":"2026-06-22","quantity_fails":20200,"price":42.2},{"settlement_date":"2026-06-17","quantity_fails":2129,"price":42.59},{"settlement_date":"2026-06-15","quantity_fails":199584,"price":42.98},{"settlement_date":"2026-06-12","quantity_fails":205765,"price":42.74},{"settlement_date":"2026-06-11","quantity_fails":50336,"price":41.52},{"settlement_date":"2026-06-10","quantity_fails":63456,"price":42.16},{"settlement_date":"2026-06-09","quantity_fails":92933,"price":42.23},{"settlement_date":"2026-06-05","quantity_fails":73197,"price":43.11},{"settlement_date":"2026-05-28","quantity_fails":36,"price":43.05},{"settlement_date":"2026-05-26","quantity_fails":9836,"price":42.66},{"settlement_date":"2026-05-22","quantity_fails":44,"price":42.71},{"settlement_date":"2026-05-21","quantity_fails":11151,"price":42.55},{"settlement_date":"2026-05-19","quantity_fails":411,"price":42.29},{"settlement_date":"2026-05-15","quantity_fails":2,"price":42.7},{"settlement_date":"2026-05-13","quantity_fails":128019,"price":42.33},{"settlement_date":"2026-05-12","quantity_fails":1570413,"price":42.37},{"settlement_date":"2026-05-11","quantity_fails":1508138,"price":42.21},{"settlement_date":"2026-05-07","quantity_fails":342,"price":42.43},{"settlement_date":"2026-05-06","quantity_fails":368,"price":41.51},{"settlement_date":"2026-04-27","quantity_fails":3138,"price":40.92},{"settlement_date":"2026-04-21","quantity_fails":17028,"price":42.03},{"settlement_date":"2026-04-17","quantity_fails":79,"price":41.72},{"settlement_date":"2026-04-16","quantity_fails":34049,"price":41.81},{"settlement_date":"2026-04-14","quantity_fails":4025,"price":41.81},{"settlement_date":"2026-04-13","quantity_fails":22103,"price":41.58},{"settlement_date":"2026-04-10","quantity_fails":20179,"price":41.56},{"settlement_date":"2026-04-09","quantity_fails":60098,"price":41.71},{"settlement_date":"2026-04-08","quantity_fails":5606,"price":40.22},{"settlement_date":"2026-04-07","quantity_fails":461,"price":40.29},{"settlement_date":"2026-04-06","quantity_fails":40120,"price":40.12},{"settlement_date":"2026-04-02","quantity_fails":20200,"price":40.34},{"settlement_date":"2026-03-31","quantity_fails":77025,"price":38.51},{"settlement_date":"2026-03-30","quantity_fails":16126,"price":38.42},{"settlement_date":"2026-03-26","quantity_fails":372,"price":39.35},{"settlement_date":"2026-03-25","quantity_fails":9034,"price":38.78},{"settlement_date":"2026-03-24","quantity_fails":498,"price":38.8},{"settlement_date":"2026-03-23","quantity_fails":555,"price":37.98},{"settlement_date":"2026-03-20","quantity_fails":20199,"price":39.14},{"settlement_date":"2026-03-18","quantity_fails":5070,"price":39.75},{"settlement_date":"2026-03-17","quantity_fails":1540,"price":39.5},{"settlement_date":"2026-03-16","quantity_fails":12656,"price":38.89},{"settlement_date":"2026-03-13","quantity_fails":12983,"price":39.34},{"settlement_date":"2026-03-12","quantity_fails":8494,"price":40.06},{"settlement_date":"2026-03-11","quantity_fails":6809,"price":40.12},{"settlement_date":"2026-03-10","quantity_fails":330546,"price":39.86},{"settlement_date":"2026-03-06","quantity_fails":172470,"price":40.04},{"settlement_date":"2026-03-05","quantity_fails":805,"price":41.01},{"settlement_date":"2026-02-27","quantity_fails":230,"price":42.96},{"settlement_date":"2026-02-24","quantity_fails":47,"price":42.58},{"settlement_date":"2026-02-17","quantity_fails":1052,"price":42.44},{"settlement_date":"2026-02-12","quantity_fails":246,"price":42.81},{"settlement_date":"2026-02-05","quantity_fails":73264,"price":41.63},{"settlement_date":"2026-02-04","quantity_fails":47144,"price":41.27},{"settlement_date":"2026-02-03","quantity_fails":1127,"price":40.85},{"settlement_date":"2026-02-02","quantity_fails":378626,"price":40.5},{"settlement_date":"2026-01-30","quantity_fails":104563,"price":40.82},{"settlement_date":"2026-01-27","quantity_fails":20916,"price":40.07},{"settlement_date":"2026-01-26","quantity_fails":184,"price":39.88},{"settlement_date":"2026-01-23","quantity_fails":4915,"price":39.67},{"settlement_date":"2026-01-22","quantity_fails":21973,"price":39.42},{"settlement_date":"2026-01-16","quantity_fails":4371,"price":39.47},{"settlement_date":"2026-01-15","quantity_fails":427296,"price":39.52},{"settlement_date":"2026-01-14","quantity_fails":3246,"price":39.16},{"settlement_date":"2026-01-13","quantity_fails":2981,"price":39.31},{"settlement_date":"2026-01-09","quantity_fails":53232,"price":38.77},{"settlement_date":"2026-01-07","quantity_fails":60402,"price":38.8},{"settlement_date":"2026-01-06","quantity_fails":20090,"price":38.81},{"settlement_date":"2026-01-02","quantity_fails":118390,"price":38.05},{"settlement_date":"2025-12-30","quantity_fails":4403,"price":38.18},{"settlement_date":"2025-12-29","quantity_fails":4222,"price":38.24},{"settlement_date":"2025-12-26","quantity_fails":19874,"price":38.18},{"settlement_date":"2025-12-24","quantity_fails":1481,"price":38.18},{"settlement_date":"2025-12-23","quantity_fails":1581,"price":37.95},{"settlement_date":"2025-12-22","quantity_fails":833,"price":37.86},{"settlement_date":"2025-12-19","quantity_fails":2666,"price":37.63},{"settlement_date":"2025-12-18","quantity_fails":120399,"price":37.5},{"settlement_date":"2025-12-17","quantity_fails":59377,"price":37.63},{"settlement_date":"2025-12-16","quantity_fails":59104,"price":38.64},{"settlement_date":"2025-12-15","quantity_fails":444344,"price":38.28},{"settlement_date":"2025-12-12","quantity_fails":264117,"price":38.49},{"settlement_date":"2025-12-11","quantity_fails":254650,"price":38.07}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T14:36:06.491Z"}}