{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46435G425#ftd","name":"Fails-to-deliver — ISHARES TRUST ISHARES ESG AWAR","description":"Settlement fails-to-deliver for ISHARES TRUST ISHARES ESG AWAR (ESGU), CUSIP 46435G425. Over the rolling 12-month window: 1,948,609 total fail shares across 69 settlement days, peaking at 550,710 shares on 2025-12-16.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46435G425","symbol":"ESGU","issuer_name":"ISHARES TRUST ISHARES ESG AWAR","total_fail_shares":1948609,"peak_fail_shares":550710,"peak_date":"2025-12-16","days_with_fails":69,"window":["2025-07-15","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/46435G425"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":14645,"price":167.09},{"settlement_date":"2026-09-29","quantity_fails":7389,"price":167.38},{"settlement_date":"2026-09-22","quantity_fails":60,"price":169.28},{"settlement_date":"2026-09-21","quantity_fails":4,"price":166.54},{"settlement_date":"2026-09-15","quantity_fails":17,"price":166.37},{"settlement_date":"2026-09-14","quantity_fails":1945,"price":167.15},{"settlement_date":"2026-09-08","quantity_fails":614,"price":168.7},{"settlement_date":"2026-08-24","quantity_fails":27,"price":167.74},{"settlement_date":"2026-08-21","quantity_fails":1062,"price":166.99},{"settlement_date":"2026-08-18","quantity_fails":36,"price":169.26},{"settlement_date":"2026-08-10","quantity_fails":692,"price":169.54},{"settlement_date":"2026-08-06","quantity_fails":19,"price":168.76},{"settlement_date":"2026-07-29","quantity_fails":17,"price":162.43},{"settlement_date":"2026-07-15","quantity_fails":100,"price":165.23},{"settlement_date":"2026-07-08","quantity_fails":362,"price":164.09},{"settlement_date":"2026-06-26","quantity_fails":150,"price":160.62},{"settlement_date":"2026-06-17","quantity_fails":40,"price":163.6},{"settlement_date":"2026-06-15","quantity_fails":238,"price":162.14},{"settlement_date":"2026-06-11","quantity_fails":3909,"price":158.75},{"settlement_date":"2026-06-09","quantity_fails":100608,"price":161.6},{"settlement_date":"2026-06-05","quantity_fails":12,"price":165.73},{"settlement_date":"2026-06-02","quantity_fails":2920,"price":165.89},{"settlement_date":"2026-05-27","quantity_fails":350,"price":163.82},{"settlement_date":"2026-05-26","quantity_fails":499,"price":162.72},{"settlement_date":"2026-05-19","quantity_fails":65511,"price":160.81},{"settlement_date":"2026-05-13","quantity_fails":363,"price":160.7},{"settlement_date":"2026-05-04","quantity_fails":4625,"price":156.91},{"settlement_date":"2026-04-28","quantity_fails":102607,"price":155.66},{"settlement_date":"2026-04-24","quantity_fails":2336,"price":154.04},{"settlement_date":"2026-04-23","quantity_fails":1320,"price":154.78},{"settlement_date":"2026-04-21","quantity_fails":150,"price":154.21},{"settlement_date":"2026-03-26","quantity_fails":268,"price":142.82},{"settlement_date":"2026-03-23","quantity_fails":33474,"price":141.01},{"settlement_date":"2026-03-18","quantity_fails":627,"price":145.39},{"settlement_date":"2026-03-17","quantity_fails":631,"price":145.27},{"settlement_date":"2026-03-12","quantity_fails":74,"price":147.05},{"settlement_date":"2026-03-11","quantity_fails":919,"price":147.18},{"settlement_date":"2026-03-10","quantity_fails":20074,"price":147.46},{"settlement_date":"2026-03-06","quantity_fails":4967,"price":148.11},{"settlement_date":"2026-03-05","quantity_fails":254,"price":149},{"settlement_date":"2026-03-03","quantity_fails":1830,"price":149.27},{"settlement_date":"2026-02-27","quantity_fails":21,"price":149.85},{"settlement_date":"2026-02-26","quantity_fails":139,"price":150.59},{"settlement_date":"2026-02-25","quantity_fails":4,"price":149.31},{"settlement_date":"2026-02-24","quantity_fails":294,"price":148.12},{"settlement_date":"2026-02-20","quantity_fails":78,"price":148.87},{"settlement_date":"2026-02-18","quantity_fails":4,"price":148.42},{"settlement_date":"2026-02-10","quantity_fails":103842,"price":150.93},{"settlement_date":"2026-02-09","quantity_fails":442,"price":150.16},{"settlement_date":"2026-02-04","quantity_fails":2721,"price":149.77},{"settlement_date":"2026-01-30","quantity_fails":803,"price":151.3},{"settlement_date":"2026-01-29","quantity_fails":335,"price":151.79},{"settlement_date":"2026-01-26","quantity_fails":44,"price":150.24},{"settlement_date":"2026-01-23","quantity_fails":184,"price":150.27},{"settlement_date":"2026-01-22","quantity_fails":87655,"price":149.24},{"settlement_date":"2026-01-20","quantity_fails":39,"price":150.77},{"settlement_date":"2026-01-14","quantity_fails":30,"price":151.24},{"settlement_date":"2025-12-30","quantity_fails":50819,"price":150.37},{"settlement_date":"2025-12-29","quantity_fails":4480,"price":150.93},{"settlement_date":"2025-12-22","quantity_fails":6059,"price":148.81},{"settlement_date":"2025-12-16","quantity_fails":550710,"price":148.78},{"settlement_date":"2025-12-15","quantity_fails":548243,"price":149.15},{"settlement_date":"2025-12-12","quantity_fails":575,"price":150.85},{"settlement_date":"2025-12-11","quantity_fails":31591,"price":150.46},{"settlement_date":"2025-12-08","quantity_fails":1252,"price":150.07},{"settlement_date":"2025-12-05","quantity_fails":121,"price":149.78},{"settlement_date":"2025-12-03","quantity_fails":441,"price":149.06},{"settlement_date":"2025-12-01","quantity_fails":328,"price":149.44},{"settlement_date":"2025-11-24","quantity_fails":1098,"price":144.06},{"settlement_date":"2025-11-19","quantity_fails":2232,"price":144.42},{"settlement_date":"2025-11-17","quantity_fails":1171,"price":146.89},{"settlement_date":"2025-11-05","quantity_fails":986,"price":148.06},{"settlement_date":"2025-10-30","quantity_fails":29462,"price":150.36},{"settlement_date":"2025-10-28","quantity_fails":46,"price":150.03},{"settlement_date":"2025-10-24","quantity_fails":14,"price":146.96},{"settlement_date":"2025-10-15","quantity_fails":13577,"price":144.68},{"settlement_date":"2025-10-14","quantity_fails":191328,"price":144.92},{"settlement_date":"2025-10-06","quantity_fails":16,"price":146.46},{"settlement_date":"2025-10-03","quantity_fails":4,"price":146.44},{"settlement_date":"2025-09-23","quantity_fails":76,"price":145.86},{"settlement_date":"2025-09-19","quantity_fails":22820,"price":144.45},{"settlement_date":"2025-09-17","quantity_fails":6477,"price":143.73},{"settlement_date":"2025-09-12","quantity_fails":4729,"price":143.75},{"settlement_date":"2025-08-22","quantity_fails":9903,"price":138.91},{"settlement_date":"2025-08-19","quantity_fails":132,"price":140.59},{"settlement_date":"2025-08-13","quantity_fails":1,"price":140.44},{"settlement_date":"2025-08-07","quantity_fails":17,"price":138.38},{"settlement_date":"2025-07-31","quantity_fails":861,"price":138.68},{"settlement_date":"2025-07-23","quantity_fails":31431,"price":137.36},{"settlement_date":"2025-07-17","quantity_fails":10,"price":136.21},{"settlement_date":"2025-07-15","quantity_fails":85,"price":136.34}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T05:09:05.822Z"}}