{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46435G516#ftd","name":"Fails-to-deliver — ISHARES TRUST ISHARES ESG AWAR","description":"Settlement fails-to-deliver for ISHARES TRUST ISHARES ESG AWAR (ESGD), CUSIP 46435G516. Over the rolling 12-month window: 4,650,134 total fail shares across 120 settlement days, peaking at 1,356,680 shares on 2025-10-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46435G516","symbol":"ESGD","issuer_name":"ISHARES TRUST ISHARES ESG AWAR","total_fail_shares":4650134,"peak_fail_shares":1356680,"peak_date":"2025-10-29","days_with_fails":120,"window":["2025-06-05","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/46435G516"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":7426,"price":103.76},{"settlement_date":"2026-09-29","quantity_fails":810,"price":104.22},{"settlement_date":"2026-09-28","quantity_fails":2526,"price":104.72},{"settlement_date":"2026-09-25","quantity_fails":3955,"price":103.67},{"settlement_date":"2026-09-24","quantity_fails":23565,"price":103.97},{"settlement_date":"2026-09-23","quantity_fails":138219,"price":105.76},{"settlement_date":"2026-09-21","quantity_fails":1412,"price":104.05},{"settlement_date":"2026-09-18","quantity_fails":7389,"price":105.04},{"settlement_date":"2026-09-17","quantity_fails":3,"price":104.01},{"settlement_date":"2026-09-16","quantity_fails":1,"price":104.41},{"settlement_date":"2026-09-15","quantity_fails":236,"price":104.8},{"settlement_date":"2026-09-10","quantity_fails":3,"price":105.57},{"settlement_date":"2026-09-09","quantity_fails":110,"price":106.68},{"settlement_date":"2026-09-08","quantity_fails":530,"price":107.3},{"settlement_date":"2026-09-03","quantity_fails":499,"price":106.03},{"settlement_date":"2026-08-31","quantity_fails":26,"price":106.66},{"settlement_date":"2026-08-28","quantity_fails":1406,"price":106.95},{"settlement_date":"2026-08-26","quantity_fails":27993,"price":107.73},{"settlement_date":"2026-08-24","quantity_fails":45,"price":107.31},{"settlement_date":"2026-08-21","quantity_fails":1,"price":106.26},{"settlement_date":"2026-08-20","quantity_fails":1,"price":106.54},{"settlement_date":"2026-08-19","quantity_fails":12371,"price":106.26},{"settlement_date":"2026-08-17","quantity_fails":2147,"price":107.72},{"settlement_date":"2026-08-14","quantity_fails":26731,"price":107.78},{"settlement_date":"2026-08-13","quantity_fails":5798,"price":107.61},{"settlement_date":"2026-08-11","quantity_fails":50,"price":107.09},{"settlement_date":"2026-08-10","quantity_fails":493,"price":107.68},{"settlement_date":"2026-08-07","quantity_fails":141,"price":106.46},{"settlement_date":"2026-08-06","quantity_fails":7510,"price":106.5},{"settlement_date":"2026-08-05","quantity_fails":959,"price":106.38},{"settlement_date":"2026-08-03","quantity_fails":3,"price":104.7},{"settlement_date":"2026-07-31","quantity_fails":210,"price":105.34},{"settlement_date":"2026-07-29","quantity_fails":16550,"price":102.99},{"settlement_date":"2026-07-28","quantity_fails":18,"price":103.08},{"settlement_date":"2026-07-27","quantity_fails":2803,"price":102.57},{"settlement_date":"2026-07-23","quantity_fails":50318,"price":103.34},{"settlement_date":"2026-07-21","quantity_fails":469,"price":101.69},{"settlement_date":"2026-07-20","quantity_fails":42,"price":102.4},{"settlement_date":"2026-07-17","quantity_fails":1,"price":102.87},{"settlement_date":"2026-07-16","quantity_fails":361,"price":103.69},{"settlement_date":"2026-07-15","quantity_fails":1568,"price":103.08},{"settlement_date":"2026-07-14","quantity_fails":1477,"price":102.32},{"settlement_date":"2026-07-13","quantity_fails":925,"price":103.39},{"settlement_date":"2026-07-09","quantity_fails":423,"price":102.36},{"settlement_date":"2026-07-08","quantity_fails":882,"price":103.06},{"settlement_date":"2026-07-06","quantity_fails":1,"price":103.31},{"settlement_date":"2026-07-01","quantity_fails":301,"price":102.81},{"settlement_date":"2026-06-26","quantity_fails":2,"price":102.14},{"settlement_date":"2026-06-24","quantity_fails":39,"price":101.33},{"settlement_date":"2026-06-22","quantity_fails":47,"price":103.14},{"settlement_date":"2026-06-15","quantity_fails":103,"price":103.77},{"settlement_date":"2026-06-12","quantity_fails":43076,"price":103.51},{"settlement_date":"2026-06-11","quantity_fails":1657,"price":100.27},{"settlement_date":"2026-06-10","quantity_fails":589,"price":101.72},{"settlement_date":"2026-06-08","quantity_fails":8,"price":101.02},{"settlement_date":"2026-06-04","quantity_fails":2400,"price":102.99},{"settlement_date":"2026-06-03","quantity_fails":19,"price":103.83},{"settlement_date":"2026-06-02","quantity_fails":47,"price":103.22},{"settlement_date":"2026-06-01","quantity_fails":1,"price":103.48},{"settlement_date":"2026-05-29","quantity_fails":2,"price":103.4},{"settlement_date":"2026-05-27","quantity_fails":196,"price":103.9},{"settlement_date":"2026-05-26","quantity_fails":88,"price":102.77},{"settlement_date":"2026-05-20","quantity_fails":37218,"price":100.73},{"settlement_date":"2026-05-19","quantity_fails":24005,"price":101.43},{"settlement_date":"2026-05-18","quantity_fails":4,"price":100.47},{"settlement_date":"2026-05-14","quantity_fails":1968,"price":102.35},{"settlement_date":"2026-05-11","quantity_fails":260,"price":102.6},{"settlement_date":"2026-05-07","quantity_fails":91,"price":103.48},{"settlement_date":"2026-05-04","quantity_fails":1718,"price":100.84},{"settlement_date":"2026-05-01","quantity_fails":211,"price":101.08},{"settlement_date":"2026-04-29","quantity_fails":4921,"price":99.71},{"settlement_date":"2026-04-28","quantity_fails":11,"price":100.21},{"settlement_date":"2026-04-24","quantity_fails":1,"price":99.94},{"settlement_date":"2026-04-23","quantity_fails":24,"price":100.78},{"settlement_date":"2026-04-22","quantity_fails":8,"price":100.5},{"settlement_date":"2026-04-21","quantity_fails":468,"price":102.56},{"settlement_date":"2026-04-17","quantity_fails":711,"price":101.69},{"settlement_date":"2026-04-16","quantity_fails":44648,"price":102.03},{"settlement_date":"2026-04-09","quantity_fails":8099,"price":100.83},{"settlement_date":"2026-04-08","quantity_fails":4219,"price":96.98},{"settlement_date":"2026-03-31","quantity_fails":404,"price":92.57},{"settlement_date":"2026-03-27","quantity_fails":1,"price":93.25},{"settlement_date":"2026-03-26","quantity_fails":134,"price":95.32},{"settlement_date":"2026-03-24","quantity_fails":407,"price":94.5},{"settlement_date":"2026-03-19","quantity_fails":819,"price":95.36},{"settlement_date":"2026-03-18","quantity_fails":3,"price":97.05},{"settlement_date":"2026-03-17","quantity_fails":961,"price":96.72},{"settlement_date":"2026-03-13","quantity_fails":715,"price":96.23},{"settlement_date":"2026-03-12","quantity_fails":1144,"price":97.79},{"settlement_date":"2026-03-10","quantity_fails":359,"price":97.88},{"settlement_date":"2026-03-05","quantity_fails":73,"price":100.25},{"settlement_date":"2026-03-04","quantity_fails":6,"price":98.92},{"settlement_date":"2026-03-02","quantity_fails":330,"price":104.22},{"settlement_date":"2026-02-26","quantity_fails":1,"price":104.41},{"settlement_date":"2026-02-24","quantity_fails":10,"price":103.17},{"settlement_date":"2026-02-19","quantity_fails":7,"price":103.09},{"settlement_date":"2026-02-18","quantity_fails":17,"price":102.99},{"settlement_date":"2026-02-10","quantity_fails":10,"price":102.98},{"settlement_date":"2026-02-09","quantity_fails":61,"price":101.64},{"settlement_date":"2026-02-06","quantity_fails":4,"price":99.24},{"settlement_date":"2026-02-04","quantity_fails":3,"price":100.47},{"settlement_date":"2026-02-02","quantity_fails":96,"price":99.91},{"settlement_date":"2026-01-30","quantity_fails":755,"price":100.93},{"settlement_date":"2026-01-29","quantity_fails":215,"price":100.17},{"settlement_date":"2026-01-22","quantity_fails":7258,"price":98.06},{"settlement_date":"2026-01-14","quantity_fails":252,"price":97.99},{"settlement_date":"2026-01-13","quantity_fails":2641,"price":98.57},{"settlement_date":"2026-01-12","quantity_fails":853,"price":97.94},{"settlement_date":"2026-01-02","quantity_fails":193,"price":95.09},{"settlement_date":"2025-12-26","quantity_fails":3,"price":95.53},{"settlement_date":"2025-12-23","quantity_fails":205437,"price":94.79},{"settlement_date":"2025-12-22","quantity_fails":36,"price":94.52},{"settlement_date":"2025-12-16","quantity_fails":12159,"price":96.32},{"settlement_date":"2025-12-15","quantity_fails":27630,"price":95.7},{"settlement_date":"2025-12-12","quantity_fails":192,"price":96.29},{"settlement_date":"2025-12-11","quantity_fails":1206,"price":95.8},{"settlement_date":"2025-12-10","quantity_fails":147337,"price":94.77},{"settlement_date":"2025-12-09","quantity_fails":93525,"price":94.88},{"settlement_date":"2025-12-08","quantity_fails":83308,"price":95.22},{"settlement_date":"2025-12-05","quantity_fails":49513,"price":95.26}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T09:34:21.837Z"}}