{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46435U218#ftd","name":"Fails-to-deliver — ISHARES TR ESG MSCI USA LEADER","description":"Settlement fails-to-deliver for ISHARES TR ESG MSCI USA LEADER (SUSL), CUSIP 46435U218. Over the rolling 12-month window: 835,981 total fail shares across 57 settlement days, peaking at 748,761 shares on 2025-08-13.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46435U218","symbol":"SUSL","issuer_name":"ISHARES TR ESG MSCI USA LEADER","total_fail_shares":835981,"peak_fail_shares":748761,"peak_date":"2025-08-13","days_with_fails":57,"window":["2025-06-03","2026-05-18"],"url":"https://api.morvs.ai/fails-to-deliver/46435U218"},"recent_series":[{"settlement_date":"2026-09-28","quantity_fails":3271,"price":137.12},{"settlement_date":"2026-07-30","quantity_fails":4,"price":128.34},{"settlement_date":"2026-07-22","quantity_fails":130,"price":131.62},{"settlement_date":"2026-07-20","quantity_fails":58,"price":131.09},{"settlement_date":"2026-07-17","quantity_fails":49,"price":132.64},{"settlement_date":"2026-07-16","quantity_fails":75,"price":133.29},{"settlement_date":"2026-07-13","quantity_fails":251,"price":133.47},{"settlement_date":"2026-06-15","quantity_fails":276,"price":131.32},{"settlement_date":"2026-06-11","quantity_fails":314,"price":128.62},{"settlement_date":"2026-06-10","quantity_fails":17788,"price":130.88},{"settlement_date":"2026-06-09","quantity_fails":680,"price":130.84},{"settlement_date":"2026-06-05","quantity_fails":583,"price":133.82},{"settlement_date":"2026-06-04","quantity_fails":195,"price":132.17},{"settlement_date":"2026-06-03","quantity_fails":253,"price":133.43},{"settlement_date":"2026-05-18","quantity_fails":1007,"price":130.92},{"settlement_date":"2026-05-13","quantity_fails":599,"price":130.71},{"settlement_date":"2026-05-06","quantity_fails":2,"price":127.27},{"settlement_date":"2026-04-16","quantity_fails":1732,"price":122.62},{"settlement_date":"2026-04-15","quantity_fails":1717,"price":121.44},{"settlement_date":"2026-04-14","quantity_fails":1673,"price":119.65},{"settlement_date":"2026-04-13","quantity_fails":151,"price":118.25},{"settlement_date":"2026-04-02","quantity_fails":8,"price":114.7},{"settlement_date":"2026-03-19","quantity_fails":166,"price":115.83},{"settlement_date":"2026-03-18","quantity_fails":53,"price":117.48},{"settlement_date":"2026-03-17","quantity_fails":40,"price":117.65},{"settlement_date":"2026-03-11","quantity_fails":207,"price":119.07},{"settlement_date":"2026-03-10","quantity_fails":94,"price":119.22},{"settlement_date":"2026-03-09","quantity_fails":1747,"price":118.09},{"settlement_date":"2026-02-26","quantity_fails":17,"price":122.59},{"settlement_date":"2026-02-25","quantity_fails":400,"price":121.7},{"settlement_date":"2026-02-24","quantity_fails":355,"price":120.59},{"settlement_date":"2026-02-23","quantity_fails":209,"price":121.97},{"settlement_date":"2026-02-19","quantity_fails":380,"price":121.36},{"settlement_date":"2026-02-18","quantity_fails":455,"price":120.6},{"settlement_date":"2026-02-12","quantity_fails":33,"price":122.26},{"settlement_date":"2026-02-11","quantity_fails":42,"price":122.41},{"settlement_date":"2026-02-10","quantity_fails":19,"price":122.71},{"settlement_date":"2026-02-09","quantity_fails":9,"price":122.22},{"settlement_date":"2026-02-06","quantity_fails":136,"price":119.35},{"settlement_date":"2026-02-05","quantity_fails":112,"price":121.15},{"settlement_date":"2026-02-03","quantity_fails":408,"price":123.25},{"settlement_date":"2026-02-02","quantity_fails":406,"price":123.01},{"settlement_date":"2026-01-23","quantity_fails":667,"price":123.41},{"settlement_date":"2026-01-22","quantity_fails":12,"price":122.6},{"settlement_date":"2026-01-09","quantity_fails":144,"price":122.98},{"settlement_date":"2026-01-08","quantity_fails":225,"price":123.09},{"settlement_date":"2026-01-07","quantity_fails":81,"price":122.85},{"settlement_date":"2026-01-06","quantity_fails":84,"price":122.07},{"settlement_date":"2026-01-05","quantity_fails":106,"price":121.37},{"settlement_date":"2025-12-12","quantity_fails":116,"price":121.57},{"settlement_date":"2025-12-11","quantity_fails":86,"price":121.31},{"settlement_date":"2025-12-10","quantity_fails":137,"price":120.75},{"settlement_date":"2025-12-01","quantity_fails":753,"price":120.42},{"settlement_date":"2025-11-28","quantity_fails":680,"price":120.29},{"settlement_date":"2025-11-12","quantity_fails":111,"price":120.77},{"settlement_date":"2025-11-10","quantity_fails":751,"price":118.33},{"settlement_date":"2025-11-07","quantity_fails":887,"price":118.52},{"settlement_date":"2025-11-05","quantity_fails":216,"price":119.63},{"settlement_date":"2025-11-04","quantity_fails":321,"price":121.45},{"settlement_date":"2025-10-17","quantity_fails":11261,"price":116.48},{"settlement_date":"2025-10-06","quantity_fails":54714,"price":117.76},{"settlement_date":"2025-09-24","quantity_fails":1,"price":115.71},{"settlement_date":"2025-09-23","quantity_fails":853,"price":116.53},{"settlement_date":"2025-08-13","quantity_fails":748761,"price":112.57},{"settlement_date":"2025-06-20","quantity_fails":3,"price":104.46},{"settlement_date":"2025-06-18","quantity_fails":52,"price":104.63},{"settlement_date":"2025-06-16","quantity_fails":180,"price":104.91},{"settlement_date":"2025-06-13","quantity_fails":171,"price":106.18},{"settlement_date":"2025-06-06","quantity_fails":1212,"price":104.06},{"settlement_date":"2025-06-05","quantity_fails":1173,"price":104.67},{"settlement_date":"2025-06-03","quantity_fails":46,"price":103.87}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T21:23:29.788Z"}}