{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46435U549#ftd","name":"Fails-to-deliver — ISHARES ESG AWARE U.S. AGGREGA","description":"Settlement fails-to-deliver for ISHARES ESG AWARE U.S. AGGREGA (EAGG), CUSIP 46435U549. Over the rolling 12-month window: 528,390 total fail shares across 84 settlement days, peaking at 195,560 shares on 2025-07-14.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46435U549","symbol":"EAGG","issuer_name":"ISHARES ESG AWARE U.S. AGGREGA","total_fail_shares":528390,"peak_fail_shares":195560,"peak_date":"2025-07-14","days_with_fails":84,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/46435U549"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":2074,"price":45.3},{"settlement_date":"2026-10-08","quantity_fails":11148,"price":45.15},{"settlement_date":"2026-09-30","quantity_fails":3076,"price":45.29},{"settlement_date":"2026-09-28","quantity_fails":121,"price":45.54},{"settlement_date":"2026-09-24","quantity_fails":20,"price":45.68},{"settlement_date":"2026-09-23","quantity_fails":461,"price":46.07},{"settlement_date":"2026-09-14","quantity_fails":48,"price":45.95},{"settlement_date":"2026-09-01","quantity_fails":3022,"price":46.65},{"settlement_date":"2026-08-19","quantity_fails":2,"price":46.63},{"settlement_date":"2026-08-13","quantity_fails":487,"price":46.64},{"settlement_date":"2026-08-11","quantity_fails":1,"price":46.55},{"settlement_date":"2026-08-10","quantity_fails":8,"price":46.74},{"settlement_date":"2026-08-06","quantity_fails":7,"price":46.79},{"settlement_date":"2026-08-03","quantity_fails":539,"price":46.65},{"settlement_date":"2026-07-31","quantity_fails":12,"price":46.75},{"settlement_date":"2026-07-29","quantity_fails":458,"price":46.89},{"settlement_date":"2026-07-24","quantity_fails":102,"price":46.62},{"settlement_date":"2026-07-16","quantity_fails":9906,"price":47.03},{"settlement_date":"2026-07-14","quantity_fails":66,"price":46.81},{"settlement_date":"2026-07-09","quantity_fails":26612,"price":46.95},{"settlement_date":"2026-07-08","quantity_fails":20208,"price":47.03},{"settlement_date":"2026-07-07","quantity_fails":10630,"price":47.23},{"settlement_date":"2026-07-01","quantity_fails":104,"price":47.41},{"settlement_date":"2026-06-30","quantity_fails":41625,"price":47.61},{"settlement_date":"2026-06-29","quantity_fails":166,"price":47.59},{"settlement_date":"2026-06-24","quantity_fails":9,"price":47.28},{"settlement_date":"2026-06-23","quantity_fails":1533,"price":47.23},{"settlement_date":"2026-06-22","quantity_fails":2000,"price":47.35},{"settlement_date":"2026-06-18","quantity_fails":6830,"price":47.22},{"settlement_date":"2026-06-16","quantity_fails":94,"price":47.32},{"settlement_date":"2026-06-12","quantity_fails":1602,"price":47.33},{"settlement_date":"2026-06-11","quantity_fails":21,"price":47.07},{"settlement_date":"2026-06-10","quantity_fails":73,"price":47.1},{"settlement_date":"2026-06-09","quantity_fails":3043,"price":47.01},{"settlement_date":"2026-06-05","quantity_fails":234,"price":47.23},{"settlement_date":"2026-05-29","quantity_fails":2058,"price":47.42},{"settlement_date":"2026-05-28","quantity_fails":17,"price":47.3},{"settlement_date":"2026-05-21","quantity_fails":4529,"price":47.01},{"settlement_date":"2026-05-14","quantity_fails":77,"price":47.26},{"settlement_date":"2026-05-12","quantity_fails":170,"price":47.38},{"settlement_date":"2026-05-08","quantity_fails":4695,"price":47.38},{"settlement_date":"2026-05-07","quantity_fails":5,"price":47.5},{"settlement_date":"2026-05-05","quantity_fails":1162,"price":47.22},{"settlement_date":"2026-05-01","quantity_fails":4032,"price":47.48},{"settlement_date":"2026-04-30","quantity_fails":1,"price":47.42},{"settlement_date":"2026-04-22","quantity_fails":1200,"price":47.67},{"settlement_date":"2026-04-21","quantity_fails":71,"price":47.82},{"settlement_date":"2026-04-16","quantity_fails":1,"price":47.72},{"settlement_date":"2026-04-15","quantity_fails":1,"price":47.79},{"settlement_date":"2026-04-13","quantity_fails":1697,"price":47.59},{"settlement_date":"2026-04-10","quantity_fails":18,"price":47.65},{"settlement_date":"2026-04-08","quantity_fails":1156,"price":47.52},{"settlement_date":"2026-04-07","quantity_fails":1,"price":47.46},{"settlement_date":"2026-04-02","quantity_fails":4,"price":47.41},{"settlement_date":"2026-04-01","quantity_fails":4523,"price":47.55},{"settlement_date":"2026-03-30","quantity_fails":6997,"price":47.2},{"settlement_date":"2026-03-27","quantity_fails":837,"price":47.2},{"settlement_date":"2026-03-26","quantity_fails":506,"price":47.49},{"settlement_date":"2026-03-25","quantity_fails":3163,"price":47.31},{"settlement_date":"2026-03-23","quantity_fails":68,"price":47.28},{"settlement_date":"2026-03-20","quantity_fails":1539,"price":47.65},{"settlement_date":"2026-03-17","quantity_fails":406,"price":47.7},{"settlement_date":"2026-03-13","quantity_fails":84226,"price":47.58},{"settlement_date":"2026-03-09","quantity_fails":8464,"price":47.95},{"settlement_date":"2026-03-06","quantity_fails":4,"price":48.01},{"settlement_date":"2026-03-03","quantity_fails":408,"price":48.23},{"settlement_date":"2026-03-02","quantity_fails":1052,"price":48.56},{"settlement_date":"2026-02-26","quantity_fails":25,"price":48.38},{"settlement_date":"2026-02-25","quantity_fails":179,"price":48.42},{"settlement_date":"2026-02-20","quantity_fails":299,"price":48.34},{"settlement_date":"2026-02-13","quantity_fails":48,"price":48.24},{"settlement_date":"2026-02-12","quantity_fails":6,"price":48.01},{"settlement_date":"2026-02-06","quantity_fails":5,"price":47.94},{"settlement_date":"2026-02-02","quantity_fails":139,"price":47.94},{"settlement_date":"2026-01-29","quantity_fails":4799,"price":47.91},{"settlement_date":"2026-01-28","quantity_fails":846,"price":47.99},{"settlement_date":"2026-01-20","quantity_fails":27,"price":47.93},{"settlement_date":"2026-01-15","quantity_fails":39851,"price":48.07},{"settlement_date":"2026-01-02","quantity_fails":250,"price":47.85},{"settlement_date":"2025-12-26","quantity_fails":3812,"price":47.93},{"settlement_date":"2025-12-19","quantity_fails":4250,"price":48.06},{"settlement_date":"2025-12-12","quantity_fails":103,"price":47.97},{"settlement_date":"2025-12-08","quantity_fails":1,"price":47.93},{"settlement_date":"2025-12-05","quantity_fails":4,"price":47.99},{"settlement_date":"2025-12-02","quantity_fails":12,"price":47.95},{"settlement_date":"2025-12-01","quantity_fails":5,"price":48.31},{"settlement_date":"2025-11-21","quantity_fails":1,"price":48.01},{"settlement_date":"2025-11-07","quantity_fails":96,"price":48.04},{"settlement_date":"2025-11-03","quantity_fails":8275,"price":48.18},{"settlement_date":"2025-10-28","quantity_fails":3016,"price":48.48},{"settlement_date":"2025-10-22","quantity_fails":504,"price":48.47},{"settlement_date":"2025-10-07","quantity_fails":4,"price":47.89},{"settlement_date":"2025-10-02","quantity_fails":47170,"price":47.99},{"settlement_date":"2025-09-26","quantity_fails":1550,"price":47.91},{"settlement_date":"2025-09-22","quantity_fails":528,"price":48.06},{"settlement_date":"2025-09-10","quantity_fails":53474,"price":48.04},{"settlement_date":"2025-09-08","quantity_fails":36,"price":47.95},{"settlement_date":"2025-09-03","quantity_fails":41,"price":47.39},{"settlement_date":"2025-09-02","quantity_fails":1361,"price":47.66},{"settlement_date":"2025-08-25","quantity_fails":175,"price":47.6},{"settlement_date":"2025-08-22","quantity_fails":203,"price":47.37},{"settlement_date":"2025-08-14","quantity_fails":47,"price":47.6},{"settlement_date":"2025-08-13","quantity_fails":411,"price":47.43},{"settlement_date":"2025-08-08","quantity_fails":5254,"price":47.52},{"settlement_date":"2025-08-07","quantity_fails":6,"price":47.54},{"settlement_date":"2025-08-05","quantity_fails":816,"price":47.54},{"settlement_date":"2025-07-30","quantity_fails":188,"price":47.36},{"settlement_date":"2025-07-28","quantity_fails":760,"price":47.19},{"settlement_date":"2025-07-23","quantity_fails":10624,"price":47.27},{"settlement_date":"2025-07-22","quantity_fails":180,"price":47.17},{"settlement_date":"2025-07-15","quantity_fails":507,"price":46.97},{"settlement_date":"2025-07-14","quantity_fails":195560,"price":47},{"settlement_date":"2025-07-08","quantity_fails":680,"price":47.04},{"settlement_date":"2025-06-26","quantity_fails":329,"price":47.34},{"settlement_date":"2025-06-11","quantity_fails":1451,"price":46.78},{"settlement_date":"2025-06-09","quantity_fails":1946,"price":46.64},{"settlement_date":"2025-06-06","quantity_fails":6,"price":46.88},{"settlement_date":"2025-06-04","quantity_fails":839,"price":46.71},{"settlement_date":"2025-06-03","quantity_fails":4603,"price":46.73}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T20:44:38.030Z"}}