{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46435U556#ftd","name":"Fails-to-deliver — ISHARES FUTURE AI & TECH ETF","description":"Settlement fails-to-deliver for ISHARES FUTURE AI & TECH ETF (ARTY), CUSIP 46435U556. Over the rolling 12-month window: 6,374,183 total fail shares across 130 settlement days, peaking at 512,013 shares on 2026-05-07.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46435U556","symbol":"ARTY","issuer_name":"ISHARES FUTURE AI & TECH ETF","total_fail_shares":6374183,"peak_fail_shares":512013,"peak_date":"2026-05-07","days_with_fails":130,"window":["2025-06-12","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/46435U556"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":949,"price":78.37},{"settlement_date":"2026-09-18","quantity_fails":472,"price":75.09},{"settlement_date":"2026-09-17","quantity_fails":17484,"price":72.73},{"settlement_date":"2026-09-14","quantity_fails":576,"price":75.48},{"settlement_date":"2026-09-10","quantity_fails":2449,"price":76.32},{"settlement_date":"2026-08-20","quantity_fails":2675,"price":73.58},{"settlement_date":"2026-08-18","quantity_fails":7311,"price":77.67},{"settlement_date":"2026-08-14","quantity_fails":9381,"price":77.56},{"settlement_date":"2026-08-13","quantity_fails":4395,"price":76.03},{"settlement_date":"2026-08-11","quantity_fails":6244,"price":72.1},{"settlement_date":"2026-08-10","quantity_fails":19048,"price":72.78},{"settlement_date":"2026-08-07","quantity_fails":3524,"price":71.58},{"settlement_date":"2026-08-05","quantity_fails":2368,"price":73.23},{"settlement_date":"2026-07-29","quantity_fails":17614,"price":63.89},{"settlement_date":"2026-07-23","quantity_fails":5611,"price":69.47},{"settlement_date":"2026-07-21","quantity_fails":1649,"price":65.66},{"settlement_date":"2026-07-13","quantity_fails":548,"price":72.5},{"settlement_date":"2026-07-10","quantity_fails":2118,"price":72.72},{"settlement_date":"2026-07-09","quantity_fails":1735,"price":71.08},{"settlement_date":"2026-07-08","quantity_fails":230,"price":69.93},{"settlement_date":"2026-07-07","quantity_fails":40,"price":72.45},{"settlement_date":"2026-07-02","quantity_fails":1487,"price":73.14},{"settlement_date":"2026-07-01","quantity_fails":15932,"price":76.16},{"settlement_date":"2026-06-30","quantity_fails":1703,"price":74.11},{"settlement_date":"2026-06-26","quantity_fails":5930,"price":74.76},{"settlement_date":"2026-06-22","quantity_fails":1532,"price":78.9},{"settlement_date":"2026-06-18","quantity_fails":200,"price":75.68},{"settlement_date":"2026-06-17","quantity_fails":4568,"price":75.06},{"settlement_date":"2026-06-16","quantity_fails":4022,"price":77.37},{"settlement_date":"2026-06-15","quantity_fails":32672,"price":73.27},{"settlement_date":"2026-06-12","quantity_fails":27641,"price":72.49},{"settlement_date":"2026-06-11","quantity_fails":27392,"price":68.58},{"settlement_date":"2026-06-10","quantity_fails":124801,"price":71.99},{"settlement_date":"2026-06-09","quantity_fails":38492,"price":73.89},{"settlement_date":"2026-06-08","quantity_fails":17535,"price":70.63},{"settlement_date":"2026-06-05","quantity_fails":1477,"price":78.4},{"settlement_date":"2026-06-03","quantity_fails":104,"price":80.75},{"settlement_date":"2026-06-02","quantity_fails":1154,"price":78.05},{"settlement_date":"2026-06-01","quantity_fails":15443,"price":74.66},{"settlement_date":"2026-05-29","quantity_fails":313,"price":72.71},{"settlement_date":"2026-05-27","quantity_fails":1130,"price":71.7},{"settlement_date":"2026-05-21","quantity_fails":4360,"price":66.34},{"settlement_date":"2026-05-20","quantity_fails":22,"price":63.79},{"settlement_date":"2026-05-19","quantity_fails":62605,"price":64.47},{"settlement_date":"2026-05-14","quantity_fails":13239,"price":67.77},{"settlement_date":"2026-05-13","quantity_fails":3104,"price":66.92},{"settlement_date":"2026-05-12","quantity_fails":6491,"price":69.31},{"settlement_date":"2026-05-08","quantity_fails":269333,"price":66.29},{"settlement_date":"2026-05-07","quantity_fails":512013,"price":67.84},{"settlement_date":"2026-05-06","quantity_fails":444309,"price":65.2},{"settlement_date":"2026-05-05","quantity_fails":389081,"price":63.46},{"settlement_date":"2026-05-04","quantity_fails":233544,"price":62.82},{"settlement_date":"2026-05-01","quantity_fails":1614,"price":61.94},{"settlement_date":"2026-04-30","quantity_fails":100,"price":60.64},{"settlement_date":"2026-04-27","quantity_fails":6087,"price":62.08},{"settlement_date":"2026-04-23","quantity_fails":111,"price":61.28},{"settlement_date":"2026-04-22","quantity_fails":4744,"price":59.17},{"settlement_date":"2026-04-20","quantity_fails":9362,"price":58.65},{"settlement_date":"2026-04-17","quantity_fails":2556,"price":57.65},{"settlement_date":"2026-04-16","quantity_fails":10851,"price":56.71},{"settlement_date":"2026-04-15","quantity_fails":306285,"price":56.26},{"settlement_date":"2026-04-14","quantity_fails":659,"price":54.06},{"settlement_date":"2026-04-13","quantity_fails":11141,"price":52.28},{"settlement_date":"2026-04-08","quantity_fails":390,"price":48.38},{"settlement_date":"2026-04-07","quantity_fails":10384,"price":48.09},{"settlement_date":"2026-04-01","quantity_fails":2772,"price":46.53},{"settlement_date":"2026-03-31","quantity_fails":3098,"price":44.2},{"settlement_date":"2026-03-30","quantity_fails":20015,"price":45.85},{"settlement_date":"2026-03-24","quantity_fails":8917,"price":49.09},{"settlement_date":"2026-03-23","quantity_fails":8495,"price":47.77},{"settlement_date":"2026-03-20","quantity_fails":1335,"price":50.13},{"settlement_date":"2026-03-19","quantity_fails":2127,"price":49.68},{"settlement_date":"2026-03-18","quantity_fails":4546,"price":50.28},{"settlement_date":"2026-03-17","quantity_fails":1292,"price":49.78},{"settlement_date":"2026-03-16","quantity_fails":234799,"price":48.41},{"settlement_date":"2026-03-13","quantity_fails":238514,"price":48.28},{"settlement_date":"2026-03-02","quantity_fails":5976,"price":51.01},{"settlement_date":"2026-02-25","quantity_fails":6829,"price":51.1},{"settlement_date":"2026-02-24","quantity_fails":365,"price":49.92},{"settlement_date":"2026-02-20","quantity_fails":495,"price":51.09},{"settlement_date":"2026-02-19","quantity_fails":8631,"price":51.2},{"settlement_date":"2026-02-18","quantity_fails":627,"price":50.59},{"settlement_date":"2026-02-17","quantity_fails":628,"price":51.06},{"settlement_date":"2026-02-12","quantity_fails":8027,"price":51.87},{"settlement_date":"2026-02-09","quantity_fails":22729,"price":50.68},{"settlement_date":"2026-02-06","quantity_fails":1699,"price":47.79},{"settlement_date":"2026-02-05","quantity_fails":2924,"price":48.68},{"settlement_date":"2026-02-02","quantity_fails":587,"price":51.51},{"settlement_date":"2026-01-29","quantity_fails":1897,"price":54.44},{"settlement_date":"2026-01-28","quantity_fails":9063,"price":53.55},{"settlement_date":"2026-01-27","quantity_fails":2959,"price":52.31},{"settlement_date":"2026-01-26","quantity_fails":7050,"price":52.15},{"settlement_date":"2026-01-23","quantity_fails":4078,"price":51.7},{"settlement_date":"2026-01-21","quantity_fails":7649,"price":50.46},{"settlement_date":"2026-01-20","quantity_fails":145623,"price":51.61},{"settlement_date":"2026-01-16","quantity_fails":83,"price":50.98},{"settlement_date":"2026-01-12","quantity_fails":5166,"price":50.35},{"settlement_date":"2026-01-08","quantity_fails":11936,"price":50.33},{"settlement_date":"2026-01-06","quantity_fails":1740,"price":49.8},{"settlement_date":"2025-12-31","quantity_fails":181,"price":48.67},{"settlement_date":"2025-12-30","quantity_fails":145,"price":48.62},{"settlement_date":"2025-12-29","quantity_fails":4101,"price":48.61},{"settlement_date":"2025-12-24","quantity_fails":1403,"price":48.32},{"settlement_date":"2025-12-22","quantity_fails":978,"price":47.66},{"settlement_date":"2025-12-18","quantity_fails":17812,"price":46.04},{"settlement_date":"2025-12-15","quantity_fails":92833,"price":47.85},{"settlement_date":"2025-12-12","quantity_fails":4215,"price":49.77},{"settlement_date":"2025-12-11","quantity_fails":3879,"price":49.99},{"settlement_date":"2025-12-04","quantity_fails":2949,"price":48.95},{"settlement_date":"2025-12-03","quantity_fails":3537,"price":48.22},{"settlement_date":"2025-11-26","quantity_fails":6554,"price":46.18},{"settlement_date":"2025-11-24","quantity_fails":25896,"price":44.45},{"settlement_date":"2025-11-21","quantity_fails":55164,"price":44.23},{"settlement_date":"2025-11-20","quantity_fails":7315,"price":45.78},{"settlement_date":"2025-11-19","quantity_fails":5336,"price":45.4},{"settlement_date":"2025-11-14","quantity_fails":1897,"price":46.87},{"settlement_date":"2025-11-12","quantity_fails":127615,"price":48.45},{"settlement_date":"2025-11-07","quantity_fails":8465,"price":48.2},{"settlement_date":"2025-11-06","quantity_fails":5035,"price":49.54},{"settlement_date":"2025-11-04","quantity_fails":448,"price":51.31}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T01:02:43.238Z"}}