{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46435U663#ftd","name":"Fails-to-deliver — ISHARES ESG AWARE MSCI USA SMA","description":"Settlement fails-to-deliver for ISHARES ESG AWARE MSCI USA SMA (ESML), CUSIP 46435U663. Over the rolling 12-month window: 356,624 total fail shares across 51 settlement days, peaking at 92,143 shares on 2025-10-15.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46435U663","symbol":"ESML","issuer_name":"ISHARES ESG AWARE MSCI USA SMA","total_fail_shares":356624,"peak_fail_shares":92143,"peak_date":"2025-10-15","days_with_fails":51,"window":["2025-06-04","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/46435U663"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":539,"price":52.45},{"settlement_date":"2026-10-13","quantity_fails":113,"price":52.46},{"settlement_date":"2026-10-09","quantity_fails":1818,"price":52.43},{"settlement_date":"2026-09-30","quantity_fails":481,"price":52.28},{"settlement_date":"2026-09-22","quantity_fails":3094,"price":53.21},{"settlement_date":"2026-09-18","quantity_fails":223,"price":53.23},{"settlement_date":"2026-09-15","quantity_fails":515,"price":53.62},{"settlement_date":"2026-09-14","quantity_fails":84,"price":53.79},{"settlement_date":"2026-09-09","quantity_fails":22,"price":54.7},{"settlement_date":"2026-09-08","quantity_fails":865,"price":55.09},{"settlement_date":"2026-09-04","quantity_fails":23,"price":55.07},{"settlement_date":"2026-09-03","quantity_fails":671,"price":54.72},{"settlement_date":"2026-08-28","quantity_fails":3378,"price":55.65},{"settlement_date":"2026-08-27","quantity_fails":720,"price":55.64},{"settlement_date":"2026-08-20","quantity_fails":2061,"price":56.13},{"settlement_date":"2026-08-10","quantity_fails":148,"price":55.58},{"settlement_date":"2026-08-07","quantity_fails":451,"price":54.99},{"settlement_date":"2026-08-04","quantity_fails":422,"price":54.57},{"settlement_date":"2026-08-03","quantity_fails":1927,"price":53.72},{"settlement_date":"2026-07-31","quantity_fails":621,"price":53.81},{"settlement_date":"2026-07-30","quantity_fails":2143,"price":53.05},{"settlement_date":"2026-07-29","quantity_fails":259,"price":53.92},{"settlement_date":"2026-07-27","quantity_fails":411,"price":53.86},{"settlement_date":"2026-07-24","quantity_fails":268,"price":53.99},{"settlement_date":"2026-07-21","quantity_fails":1070,"price":53.61},{"settlement_date":"2026-07-20","quantity_fails":2266,"price":53.96},{"settlement_date":"2026-07-17","quantity_fails":2002,"price":54.3},{"settlement_date":"2026-07-16","quantity_fails":1548,"price":54.38},{"settlement_date":"2026-07-15","quantity_fails":2034,"price":54.35},{"settlement_date":"2026-07-14","quantity_fails":352,"price":54.11},{"settlement_date":"2026-07-13","quantity_fails":510,"price":54.67},{"settlement_date":"2026-07-10","quantity_fails":13,"price":54.73},{"settlement_date":"2026-07-08","quantity_fails":380,"price":54.37},{"settlement_date":"2026-07-02","quantity_fails":1526,"price":55.39},{"settlement_date":"2026-07-01","quantity_fails":25,"price":55.93},{"settlement_date":"2026-06-30","quantity_fails":4471,"price":55.43},{"settlement_date":"2026-06-25","quantity_fails":52937,"price":54.35},{"settlement_date":"2026-06-24","quantity_fails":1809,"price":54.02},{"settlement_date":"2026-06-23","quantity_fails":1447,"price":54.68},{"settlement_date":"2026-06-16","quantity_fails":2601,"price":54.68},{"settlement_date":"2026-06-15","quantity_fails":1153,"price":54.41},{"settlement_date":"2026-06-12","quantity_fails":4911,"price":53.8},{"settlement_date":"2026-06-10","quantity_fails":73,"price":52.98},{"settlement_date":"2026-06-05","quantity_fails":155,"price":53.73},{"settlement_date":"2026-05-27","quantity_fails":8,"price":53.03},{"settlement_date":"2026-05-26","quantity_fails":59,"price":52.2},{"settlement_date":"2026-05-22","quantity_fails":937,"price":51.85},{"settlement_date":"2026-04-30","quantity_fails":33,"price":50.43},{"settlement_date":"2026-04-16","quantity_fails":586,"price":50.13},{"settlement_date":"2026-04-02","quantity_fails":6565,"price":47.41},{"settlement_date":"2026-03-31","quantity_fails":40,"price":45.6},{"settlement_date":"2026-03-16","quantity_fails":3579,"price":46.65},{"settlement_date":"2026-03-10","quantity_fails":12625,"price":48.08},{"settlement_date":"2026-03-05","quantity_fails":12968,"price":49.46},{"settlement_date":"2026-03-03","quantity_fails":6140,"price":49.93},{"settlement_date":"2026-02-26","quantity_fails":3058,"price":50},{"settlement_date":"2026-02-18","quantity_fails":480,"price":49.61},{"settlement_date":"2026-02-05","quantity_fails":56,"price":49.12},{"settlement_date":"2026-01-30","quantity_fails":8638,"price":48.98},{"settlement_date":"2026-01-23","quantity_fails":127,"price":49.86},{"settlement_date":"2026-01-07","quantity_fails":11762,"price":47.99},{"settlement_date":"2025-12-30","quantity_fails":2976,"price":46.65},{"settlement_date":"2025-12-26","quantity_fails":4375,"price":47.03},{"settlement_date":"2025-12-19","quantity_fails":591,"price":46.28},{"settlement_date":"2025-12-12","quantity_fails":11,"price":47.6},{"settlement_date":"2025-12-11","quantity_fails":2420,"price":47.09},{"settlement_date":"2025-12-10","quantity_fails":44,"price":46.32},{"settlement_date":"2025-12-08","quantity_fails":22137,"price":46.46},{"settlement_date":"2025-12-05","quantity_fails":5736,"price":46.48},{"settlement_date":"2025-12-04","quantity_fails":3901,"price":46.22},{"settlement_date":"2025-12-01","quantity_fails":3463,"price":46.15},{"settlement_date":"2025-11-25","quantity_fails":33642,"price":44.71},{"settlement_date":"2025-11-24","quantity_fails":1295,"price":44.1},{"settlement_date":"2025-10-24","quantity_fails":1255,"price":45.62},{"settlement_date":"2025-10-15","quantity_fails":92143,"price":45.39},{"settlement_date":"2025-09-19","quantity_fails":2,"price":45.65},{"settlement_date":"2025-08-15","quantity_fails":44096,"price":43.28},{"settlement_date":"2025-08-14","quantity_fails":5729,"price":43.8},{"settlement_date":"2025-08-13","quantity_fails":6743,"price":42.94},{"settlement_date":"2025-08-12","quantity_fails":31,"price":41.83},{"settlement_date":"2025-08-07","quantity_fails":12,"price":42.02},{"settlement_date":"2025-08-06","quantity_fails":3032,"price":42.04},{"settlement_date":"2025-08-05","quantity_fails":1076,"price":42.07},{"settlement_date":"2025-08-04","quantity_fails":51,"price":41.34},{"settlement_date":"2025-07-31","quantity_fails":252,"price":42.5},{"settlement_date":"2025-07-28","quantity_fails":17334,"price":42.89},{"settlement_date":"2025-07-25","quantity_fails":1148,"price":42.65},{"settlement_date":"2025-07-17","quantity_fails":1091,"price":42.02},{"settlement_date":"2025-07-03","quantity_fails":729,"price":42.2},{"settlement_date":"2025-07-02","quantity_fails":11135,"price":41.74},{"settlement_date":"2025-06-17","quantity_fails":1358,"price":40.44},{"settlement_date":"2025-06-16","quantity_fails":37,"price":40.1},{"settlement_date":"2025-06-12","quantity_fails":13581,"price":40.82},{"settlement_date":"2025-06-05","quantity_fails":1047,"price":40.11},{"settlement_date":"2025-06-04","quantity_fails":6490,"price":40.19}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T22:00:31.108Z"}}