{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46435U713#ftd","name":"Fails-to-deliver — ISHARES TR","description":"Settlement fails-to-deliver for ISHARES TR (IFRA), CUSIP 46435U713. Over the rolling 12-month window: 285,164 total fail shares across 72 settlement days, peaking at 80,185 shares on 2026-04-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46435U713","symbol":"IFRA","issuer_name":"ISHARES TR","total_fail_shares":285164,"peak_fail_shares":80185,"peak_date":"2026-04-23","days_with_fails":72,"window":["2025-06-18","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/46435U713"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":15210,"price":57.1},{"settlement_date":"2026-10-08","quantity_fails":8448,"price":56.69},{"settlement_date":"2026-10-07","quantity_fails":1181,"price":57.59},{"settlement_date":"2026-10-06","quantity_fails":3,"price":56.45},{"settlement_date":"2026-10-05","quantity_fails":2,"price":56.19},{"settlement_date":"2026-10-02","quantity_fails":5,"price":55.53},{"settlement_date":"2026-10-01","quantity_fails":248,"price":55.03},{"settlement_date":"2026-09-30","quantity_fails":257,"price":55.51},{"settlement_date":"2026-09-29","quantity_fails":6,"price":55.38},{"settlement_date":"2026-09-25","quantity_fails":14280,"price":55.49},{"settlement_date":"2026-09-23","quantity_fails":8272,"price":56.47},{"settlement_date":"2026-09-22","quantity_fails":5175,"price":56.4},{"settlement_date":"2026-09-17","quantity_fails":1,"price":56.66},{"settlement_date":"2026-09-16","quantity_fails":5,"price":56.74},{"settlement_date":"2026-09-15","quantity_fails":7466,"price":57.41},{"settlement_date":"2026-09-14","quantity_fails":8391,"price":58.38},{"settlement_date":"2026-09-11","quantity_fails":5,"price":58.07},{"settlement_date":"2026-09-10","quantity_fails":5,"price":58.77},{"settlement_date":"2026-09-09","quantity_fails":28033,"price":59.5},{"settlement_date":"2026-09-08","quantity_fails":29380,"price":59.26},{"settlement_date":"2026-09-04","quantity_fails":16734,"price":58.92},{"settlement_date":"2026-09-03","quantity_fails":4656,"price":58.63},{"settlement_date":"2026-09-01","quantity_fails":5829,"price":58.74},{"settlement_date":"2026-08-31","quantity_fails":1,"price":59.2},{"settlement_date":"2026-08-28","quantity_fails":5671,"price":59.85},{"settlement_date":"2026-08-27","quantity_fails":11848,"price":60.18},{"settlement_date":"2026-08-26","quantity_fails":8489,"price":59.56},{"settlement_date":"2026-08-25","quantity_fails":3486,"price":59.71},{"settlement_date":"2026-08-24","quantity_fails":3,"price":59.71},{"settlement_date":"2026-08-21","quantity_fails":7,"price":60.24},{"settlement_date":"2026-08-20","quantity_fails":7619,"price":60.83},{"settlement_date":"2026-08-19","quantity_fails":828,"price":61.13},{"settlement_date":"2026-08-18","quantity_fails":9951,"price":62.11},{"settlement_date":"2026-08-17","quantity_fails":1318,"price":61.84},{"settlement_date":"2026-08-13","quantity_fails":2,"price":61.35},{"settlement_date":"2026-08-12","quantity_fails":8605,"price":61.21},{"settlement_date":"2026-08-10","quantity_fails":401,"price":61.13},{"settlement_date":"2026-08-07","quantity_fails":1401,"price":60.94},{"settlement_date":"2026-08-04","quantity_fails":6,"price":61.08},{"settlement_date":"2026-07-31","quantity_fails":1293,"price":60.57},{"settlement_date":"2026-07-30","quantity_fails":4,"price":59.98},{"settlement_date":"2026-07-21","quantity_fails":5,"price":60.89},{"settlement_date":"2026-07-20","quantity_fails":523,"price":61.41},{"settlement_date":"2026-07-17","quantity_fails":539,"price":61.85},{"settlement_date":"2026-07-15","quantity_fails":3,"price":62.02},{"settlement_date":"2026-07-13","quantity_fails":16925,"price":61.74},{"settlement_date":"2026-07-02","quantity_fails":320,"price":61.89},{"settlement_date":"2026-06-30","quantity_fails":9796,"price":63.42},{"settlement_date":"2026-06-24","quantity_fails":88,"price":62.27},{"settlement_date":"2026-06-22","quantity_fails":1500,"price":61.99},{"settlement_date":"2026-06-16","quantity_fails":5522,"price":62.14},{"settlement_date":"2026-06-15","quantity_fails":6129,"price":62.05},{"settlement_date":"2026-06-11","quantity_fails":3850,"price":60.01},{"settlement_date":"2026-06-10","quantity_fails":2956,"price":61.15},{"settlement_date":"2026-06-08","quantity_fails":1544,"price":61.28},{"settlement_date":"2026-06-05","quantity_fails":159,"price":61.68},{"settlement_date":"2026-06-02","quantity_fails":2,"price":60},{"settlement_date":"2026-06-01","quantity_fails":2,"price":60.92},{"settlement_date":"2026-05-29","quantity_fails":6,"price":61.27},{"settlement_date":"2026-05-26","quantity_fails":139,"price":60.94},{"settlement_date":"2026-05-18","quantity_fails":699,"price":60.59},{"settlement_date":"2026-05-14","quantity_fails":70,"price":61.34},{"settlement_date":"2026-05-07","quantity_fails":683,"price":62.86},{"settlement_date":"2026-05-05","quantity_fails":9847,"price":62},{"settlement_date":"2026-05-04","quantity_fails":4045,"price":62.42},{"settlement_date":"2026-04-28","quantity_fails":6149,"price":61.29},{"settlement_date":"2026-04-23","quantity_fails":80185,"price":59.53},{"settlement_date":"2026-04-22","quantity_fails":77,"price":59.36},{"settlement_date":"2026-04-16","quantity_fails":623,"price":59.09},{"settlement_date":"2026-04-06","quantity_fails":8727,"price":57.65},{"settlement_date":"2026-04-02","quantity_fails":1788,"price":57.69},{"settlement_date":"2026-04-01","quantity_fails":7092,"price":57.2},{"settlement_date":"2026-03-31","quantity_fails":723,"price":56.23},{"settlement_date":"2026-03-26","quantity_fails":2446,"price":57.22},{"settlement_date":"2026-03-23","quantity_fails":29469,"price":55.2},{"settlement_date":"2026-03-17","quantity_fails":2185,"price":57.92},{"settlement_date":"2026-03-11","quantity_fails":39318,"price":58.01},{"settlement_date":"2026-03-04","quantity_fails":1283,"price":60.02},{"settlement_date":"2026-03-02","quantity_fails":146,"price":60.35},{"settlement_date":"2026-02-26","quantity_fails":22747,"price":60.13},{"settlement_date":"2026-02-19","quantity_fails":53,"price":59.56},{"settlement_date":"2026-02-06","quantity_fails":154,"price":57.55},{"settlement_date":"2026-02-05","quantity_fails":1,"price":57.84},{"settlement_date":"2026-01-21","quantity_fails":2,"price":55.84},{"settlement_date":"2026-01-08","quantity_fails":10720,"price":53.42},{"settlement_date":"2026-01-07","quantity_fails":3,"price":54.2},{"settlement_date":"2026-01-06","quantity_fails":3,"price":53.71},{"settlement_date":"2026-01-05","quantity_fails":1872,"price":53.42},{"settlement_date":"2025-12-30","quantity_fails":355,"price":53.23},{"settlement_date":"2025-12-29","quantity_fails":507,"price":53.37},{"settlement_date":"2025-12-26","quantity_fails":232,"price":53.36},{"settlement_date":"2025-12-23","quantity_fails":1,"price":53.08},{"settlement_date":"2025-12-22","quantity_fails":10,"price":52.71},{"settlement_date":"2025-12-18","quantity_fails":2709,"price":52.69},{"settlement_date":"2025-12-15","quantity_fails":23,"price":53.44},{"settlement_date":"2025-12-11","quantity_fails":4,"price":53.24},{"settlement_date":"2025-12-09","quantity_fails":2133,"price":52.6},{"settlement_date":"2025-11-26","quantity_fails":3,"price":52.69},{"settlement_date":"2025-11-12","quantity_fails":13,"price":52.66},{"settlement_date":"2025-11-06","quantity_fails":30,"price":52.47},{"settlement_date":"2025-10-22","quantity_fails":21,"price":53.61},{"settlement_date":"2025-10-20","quantity_fails":122,"price":52.89},{"settlement_date":"2025-10-14","quantity_fails":500,"price":52.74},{"settlement_date":"2025-10-07","quantity_fails":3639,"price":53.08},{"settlement_date":"2025-10-02","quantity_fails":2,"price":52.61},{"settlement_date":"2025-09-30","quantity_fails":30,"price":52.52},{"settlement_date":"2025-09-29","quantity_fails":65,"price":52.42},{"settlement_date":"2025-09-22","quantity_fails":42,"price":51.9},{"settlement_date":"2025-09-18","quantity_fails":5,"price":51.46},{"settlement_date":"2025-09-17","quantity_fails":2218,"price":51.45},{"settlement_date":"2025-09-12","quantity_fails":334,"price":52.34},{"settlement_date":"2025-09-11","quantity_fails":422,"price":51.49},{"settlement_date":"2025-09-10","quantity_fails":1105,"price":51.12},{"settlement_date":"2025-09-09","quantity_fails":350,"price":51.54},{"settlement_date":"2025-09-02","quantity_fails":943,"price":52.02},{"settlement_date":"2025-08-14","quantity_fails":749,"price":52.4},{"settlement_date":"2025-08-11","quantity_fails":2216,"price":50.85},{"settlement_date":"2025-08-05","quantity_fails":4062,"price":50.53},{"settlement_date":"2025-07-30","quantity_fails":1239,"price":51.15},{"settlement_date":"2025-07-29","quantity_fails":18,"price":51.12}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T04:54:00.772Z"}}