{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46436E130#ftd","name":"Fails-to-deliver — ISHARES TR IBONDS DEC 2033 TER","description":"Settlement fails-to-deliver for ISHARES TR IBONDS DEC 2033 TER (IBDY), CUSIP 46436E130. Over the rolling 12-month window: 138,045 total fail shares across 104 settlement days, peaking at 17,970 shares on 2025-09-25.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46436E130","symbol":"IBDY","issuer_name":"ISHARES TR IBONDS DEC 2033 TER","total_fail_shares":138045,"peak_fail_shares":17970,"peak_date":"2025-09-25","days_with_fails":104,"window":["2025-06-04","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/46436E130"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":320,"price":24.55},{"settlement_date":"2026-10-13","quantity_fails":367,"price":24.56},{"settlement_date":"2026-10-01","quantity_fails":349,"price":24.48},{"settlement_date":"2026-09-30","quantity_fails":268,"price":24.5},{"settlement_date":"2026-09-25","quantity_fails":2024,"price":24.6},{"settlement_date":"2026-09-18","quantity_fails":3,"price":24.97},{"settlement_date":"2026-09-16","quantity_fails":689,"price":24.84},{"settlement_date":"2026-09-08","quantity_fails":1,"price":25.15},{"settlement_date":"2026-09-04","quantity_fails":5482,"price":25.15},{"settlement_date":"2026-09-03","quantity_fails":41266,"price":25.13},{"settlement_date":"2026-09-02","quantity_fails":50116,"price":25.12},{"settlement_date":"2026-08-31","quantity_fails":497,"price":25.33},{"settlement_date":"2026-08-28","quantity_fails":18,"price":25.41},{"settlement_date":"2026-08-27","quantity_fails":14287,"price":25.42},{"settlement_date":"2026-08-26","quantity_fails":15280,"price":25.46},{"settlement_date":"2026-08-25","quantity_fails":13569,"price":25.33},{"settlement_date":"2026-08-24","quantity_fails":4825,"price":25.3},{"settlement_date":"2026-08-21","quantity_fails":11233,"price":25.32},{"settlement_date":"2026-08-20","quantity_fails":16586,"price":25.41},{"settlement_date":"2026-08-19","quantity_fails":23155,"price":25.31},{"settlement_date":"2026-08-18","quantity_fails":14914,"price":25.29},{"settlement_date":"2026-08-17","quantity_fails":5679,"price":25.35},{"settlement_date":"2026-08-14","quantity_fails":449310,"price":25.41},{"settlement_date":"2026-08-13","quantity_fails":627603,"price":25.33},{"settlement_date":"2026-08-12","quantity_fails":29323,"price":25.3},{"settlement_date":"2026-08-11","quantity_fails":42360,"price":25.29},{"settlement_date":"2026-07-31","quantity_fails":2259,"price":25.38},{"settlement_date":"2026-07-30","quantity_fails":18708,"price":25.34},{"settlement_date":"2026-07-29","quantity_fails":28145,"price":25.43},{"settlement_date":"2026-07-28","quantity_fails":42678,"price":25.37},{"settlement_date":"2026-07-27","quantity_fails":5121,"price":25.33},{"settlement_date":"2026-07-24","quantity_fails":180,"price":25.31},{"settlement_date":"2026-07-23","quantity_fails":678,"price":25.38},{"settlement_date":"2026-07-22","quantity_fails":200,"price":25.44},{"settlement_date":"2026-07-16","quantity_fails":1518,"price":25.54},{"settlement_date":"2026-07-15","quantity_fails":40,"price":25.47},{"settlement_date":"2026-07-14","quantity_fails":40,"price":25.4},{"settlement_date":"2026-07-13","quantity_fails":1862,"price":25.51},{"settlement_date":"2026-07-10","quantity_fails":1822,"price":25.53},{"settlement_date":"2026-07-09","quantity_fails":1927,"price":25.51},{"settlement_date":"2026-07-08","quantity_fails":1927,"price":25.53},{"settlement_date":"2026-07-01","quantity_fails":119,"price":25.75},{"settlement_date":"2026-06-26","quantity_fails":507,"price":25.79},{"settlement_date":"2026-06-25","quantity_fails":6,"price":25.76},{"settlement_date":"2026-06-24","quantity_fails":6,"price":25.69},{"settlement_date":"2026-06-23","quantity_fails":137,"price":25.66},{"settlement_date":"2026-06-15","quantity_fails":319,"price":25.71},{"settlement_date":"2026-06-12","quantity_fails":319,"price":25.74},{"settlement_date":"2026-06-08","quantity_fails":6,"price":25.57},{"settlement_date":"2026-06-05","quantity_fails":6,"price":25.69},{"settlement_date":"2026-06-02","quantity_fails":8,"price":25.73},{"settlement_date":"2026-06-01","quantity_fails":1923,"price":25.83},{"settlement_date":"2026-05-27","quantity_fails":96,"price":25.76},{"settlement_date":"2026-05-26","quantity_fails":281,"price":25.67},{"settlement_date":"2026-05-22","quantity_fails":303,"price":25.64},{"settlement_date":"2026-05-21","quantity_fails":343,"price":25.62},{"settlement_date":"2026-05-20","quantity_fails":601,"price":25.45},{"settlement_date":"2026-05-19","quantity_fails":280,"price":25.56},{"settlement_date":"2026-05-15","quantity_fails":6671,"price":25.73},{"settlement_date":"2026-05-14","quantity_fails":7003,"price":25.75},{"settlement_date":"2026-05-13","quantity_fails":1337,"price":25.73},{"settlement_date":"2026-05-12","quantity_fails":7324,"price":25.8},{"settlement_date":"2026-05-11","quantity_fails":346,"price":25.86},{"settlement_date":"2026-05-07","quantity_fails":849,"price":25.86},{"settlement_date":"2026-05-06","quantity_fails":1198,"price":25.75},{"settlement_date":"2026-05-05","quantity_fails":1022,"price":25.7},{"settlement_date":"2026-05-04","quantity_fails":2227,"price":25.76},{"settlement_date":"2026-04-27","quantity_fails":69,"price":25.97},{"settlement_date":"2026-04-23","quantity_fails":412,"price":26.01},{"settlement_date":"2026-04-15","quantity_fails":1887,"price":26.02},{"settlement_date":"2026-04-14","quantity_fails":1,"price":25.96},{"settlement_date":"2026-04-08","quantity_fails":16,"price":25.82},{"settlement_date":"2026-04-07","quantity_fails":67,"price":25.78},{"settlement_date":"2026-04-06","quantity_fails":51,"price":25.83},{"settlement_date":"2026-04-02","quantity_fails":455,"price":25.76},{"settlement_date":"2026-04-01","quantity_fails":3491,"price":25.85},{"settlement_date":"2026-03-31","quantity_fails":63,"price":25.71},{"settlement_date":"2026-03-27","quantity_fails":6,"price":25.63},{"settlement_date":"2026-03-26","quantity_fails":152,"price":25.81},{"settlement_date":"2026-03-25","quantity_fails":494,"price":25.71},{"settlement_date":"2026-03-24","quantity_fails":375,"price":25.78},{"settlement_date":"2026-03-23","quantity_fails":342,"price":25.65},{"settlement_date":"2026-03-20","quantity_fails":518,"price":25.9},{"settlement_date":"2026-03-16","quantity_fails":115,"price":25.76},{"settlement_date":"2026-03-12","quantity_fails":568,"price":25.95},{"settlement_date":"2026-03-11","quantity_fails":242,"price":26.1},{"settlement_date":"2026-03-10","quantity_fails":506,"price":26.2},{"settlement_date":"2026-03-09","quantity_fails":214,"price":26.11},{"settlement_date":"2026-03-04","quantity_fails":234,"price":26.24},{"settlement_date":"2026-03-03","quantity_fails":319,"price":26.26},{"settlement_date":"2026-03-02","quantity_fails":531,"price":26.44},{"settlement_date":"2026-02-27","quantity_fails":712,"price":26.4},{"settlement_date":"2026-02-19","quantity_fails":70,"price":26.35},{"settlement_date":"2026-02-18","quantity_fails":78,"price":26.35},{"settlement_date":"2026-02-05","quantity_fails":1176,"price":26.03},{"settlement_date":"2026-02-04","quantity_fails":1151,"price":26.03},{"settlement_date":"2026-02-03","quantity_fails":1151,"price":26.04},{"settlement_date":"2026-01-29","quantity_fails":8,"price":26.16},{"settlement_date":"2026-01-12","quantity_fails":45,"price":26.16},{"settlement_date":"2026-01-05","quantity_fails":1050,"price":26.12},{"settlement_date":"2026-01-02","quantity_fails":12866,"price":26.14},{"settlement_date":"2025-12-30","quantity_fails":2781,"price":26.23},{"settlement_date":"2025-12-29","quantity_fails":4733,"price":26.2},{"settlement_date":"2025-12-24","quantity_fails":11516,"price":26.09},{"settlement_date":"2025-12-16","quantity_fails":21,"price":26.13},{"settlement_date":"2025-11-21","quantity_fails":344,"price":26.1},{"settlement_date":"2025-11-20","quantity_fails":499,"price":26.07},{"settlement_date":"2025-11-19","quantity_fails":137,"price":26.08},{"settlement_date":"2025-11-18","quantity_fails":1860,"price":26.05},{"settlement_date":"2025-11-12","quantity_fails":949,"price":26.18},{"settlement_date":"2025-11-06","quantity_fails":28,"price":26.02},{"settlement_date":"2025-11-05","quantity_fails":2817,"price":26.11},{"settlement_date":"2025-11-04","quantity_fails":1565,"price":26.05},{"settlement_date":"2025-11-03","quantity_fails":98,"price":26.2},{"settlement_date":"2025-10-16","quantity_fails":1,"price":26.34},{"settlement_date":"2025-10-15","quantity_fails":1516,"price":26.31},{"settlement_date":"2025-10-08","quantity_fails":9,"price":26.19},{"settlement_date":"2025-10-07","quantity_fails":12,"price":26.17},{"settlement_date":"2025-10-06","quantity_fails":6221,"price":26.24},{"settlement_date":"2025-10-03","quantity_fails":2,"price":26.28}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T08:55:06.548Z"}}