{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46436E148#ftd","name":"Fails-to-deliver — ISHARES TR IBONDS DEC 2033 TER","description":"Settlement fails-to-deliver for ISHARES TR IBONDS DEC 2033 TER (IBTO), CUSIP 46436E148. Over the rolling 12-month window: 500,992 total fail shares across 80 settlement days, peaking at 280,270 shares on 2026-01-28.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46436E148","symbol":"IBTO","issuer_name":"ISHARES TR IBONDS DEC 2033 TER","total_fail_shares":500992,"peak_fail_shares":280270,"peak_date":"2026-01-28","days_with_fails":80,"window":["2025-06-02","2026-05-20"],"url":"https://api.morvs.ai/fails-to-deliver/46436E148"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":879,"price":23},{"settlement_date":"2026-10-09","quantity_fails":4902,"price":23.02},{"settlement_date":"2026-10-08","quantity_fails":46855,"price":22.96},{"settlement_date":"2026-10-07","quantity_fails":4906,"price":22.95},{"settlement_date":"2026-10-06","quantity_fails":4141,"price":22.9},{"settlement_date":"2026-10-05","quantity_fails":200,"price":22.92},{"settlement_date":"2026-09-30","quantity_fails":77687,"price":23},{"settlement_date":"2026-09-29","quantity_fails":205786,"price":23.02},{"settlement_date":"2026-09-28","quantity_fails":30235,"price":23.12},{"settlement_date":"2026-09-25","quantity_fails":38131,"price":23.03},{"settlement_date":"2026-09-04","quantity_fails":1071,"price":23.62},{"settlement_date":"2026-09-03","quantity_fails":1081,"price":23.59},{"settlement_date":"2026-08-31","quantity_fails":69687,"price":23.75},{"settlement_date":"2026-08-28","quantity_fails":30531,"price":23.85},{"settlement_date":"2026-08-27","quantity_fails":24745,"price":23.87},{"settlement_date":"2026-08-26","quantity_fails":17602,"price":23.92},{"settlement_date":"2026-08-25","quantity_fails":10916,"price":23.81},{"settlement_date":"2026-08-24","quantity_fails":2555,"price":23.77},{"settlement_date":"2026-08-13","quantity_fails":2118,"price":23.8},{"settlement_date":"2026-08-12","quantity_fails":5201,"price":23.78},{"settlement_date":"2026-08-11","quantity_fails":4990,"price":23.75},{"settlement_date":"2026-08-10","quantity_fails":4990,"price":23.84},{"settlement_date":"2026-08-07","quantity_fails":4990,"price":23.78},{"settlement_date":"2026-08-04","quantity_fails":72,"price":23.75},{"settlement_date":"2026-07-29","quantity_fails":2354,"price":23.91},{"settlement_date":"2026-07-28","quantity_fails":366,"price":23.85},{"settlement_date":"2026-07-27","quantity_fails":1864,"price":23.8},{"settlement_date":"2026-07-24","quantity_fails":12868,"price":23.76},{"settlement_date":"2026-07-23","quantity_fails":1811,"price":23.81},{"settlement_date":"2026-07-20","quantity_fails":199,"price":23.97},{"settlement_date":"2026-07-17","quantity_fails":72,"price":23.96},{"settlement_date":"2026-07-15","quantity_fails":1872,"price":23.91},{"settlement_date":"2026-07-14","quantity_fails":884,"price":23.84},{"settlement_date":"2026-07-13","quantity_fails":1956,"price":23.93},{"settlement_date":"2026-07-10","quantity_fails":1956,"price":23.94},{"settlement_date":"2026-07-08","quantity_fails":13590,"price":23.95},{"settlement_date":"2026-07-07","quantity_fails":2186,"price":24.05},{"settlement_date":"2026-07-02","quantity_fails":3478,"price":24.01},{"settlement_date":"2026-07-01","quantity_fails":18653,"price":24.13},{"settlement_date":"2026-06-30","quantity_fails":2961,"price":24.24},{"settlement_date":"2026-06-29","quantity_fails":727,"price":24.23},{"settlement_date":"2026-06-17","quantity_fails":3166,"price":24.13},{"settlement_date":"2026-06-16","quantity_fails":1443,"price":24.07},{"settlement_date":"2026-06-09","quantity_fails":16,"price":23.91},{"settlement_date":"2026-06-08","quantity_fails":16,"price":23.92},{"settlement_date":"2026-05-20","quantity_fails":2296,"price":23.84},{"settlement_date":"2026-05-15","quantity_fails":33745,"price":24.09},{"settlement_date":"2026-05-14","quantity_fails":7023,"price":24.11},{"settlement_date":"2026-05-13","quantity_fails":15648,"price":24.11},{"settlement_date":"2026-05-12","quantity_fails":4806,"price":24.18},{"settlement_date":"2026-05-11","quantity_fails":1448,"price":24.25},{"settlement_date":"2026-05-08","quantity_fails":721,"price":24.2},{"settlement_date":"2026-05-07","quantity_fails":984,"price":24.26},{"settlement_date":"2026-04-17","quantity_fails":154,"price":24.38},{"settlement_date":"2026-04-16","quantity_fails":183,"price":24.41},{"settlement_date":"2026-04-15","quantity_fails":2857,"price":24.46},{"settlement_date":"2026-04-14","quantity_fails":1283,"price":24.38},{"settlement_date":"2026-04-13","quantity_fails":1546,"price":24.34},{"settlement_date":"2026-04-10","quantity_fails":327,"price":24.37},{"settlement_date":"2026-04-09","quantity_fails":83,"price":24.37},{"settlement_date":"2026-04-08","quantity_fails":111,"price":24.32},{"settlement_date":"2026-04-07","quantity_fails":206,"price":24.26},{"settlement_date":"2026-04-06","quantity_fails":1,"price":24.31},{"settlement_date":"2026-03-26","quantity_fails":1113,"price":24.34},{"settlement_date":"2026-03-23","quantity_fails":22597,"price":24.24},{"settlement_date":"2026-03-20","quantity_fails":31629,"price":24.44},{"settlement_date":"2026-03-19","quantity_fails":7805,"price":24.43},{"settlement_date":"2026-03-18","quantity_fails":5701,"price":24.56},{"settlement_date":"2026-03-17","quantity_fails":233,"price":24.52},{"settlement_date":"2026-03-11","quantity_fails":139,"price":24.61},{"settlement_date":"2026-03-10","quantity_fails":91,"price":24.68},{"settlement_date":"2026-03-06","quantity_fails":1,"price":24.63},{"settlement_date":"2026-03-03","quantity_fails":723,"price":24.76},{"settlement_date":"2026-02-25","quantity_fails":3907,"price":24.85},{"settlement_date":"2026-02-04","quantity_fails":190,"price":24.4},{"settlement_date":"2026-02-03","quantity_fails":190,"price":24.39},{"settlement_date":"2026-01-29","quantity_fails":100,"price":24.49},{"settlement_date":"2026-01-28","quantity_fails":280270,"price":24.5},{"settlement_date":"2026-01-14","quantity_fails":406,"price":24.58},{"settlement_date":"2026-01-12","quantity_fails":21,"price":24.58},{"settlement_date":"2026-01-07","quantity_fails":1,"price":24.6},{"settlement_date":"2025-12-29","quantity_fails":22,"price":24.62},{"settlement_date":"2025-12-26","quantity_fails":23,"price":24.59},{"settlement_date":"2025-12-24","quantity_fails":34102,"price":24.54},{"settlement_date":"2025-12-23","quantity_fails":790,"price":24.55},{"settlement_date":"2025-12-19","quantity_fails":2563,"price":24.72},{"settlement_date":"2025-12-18","quantity_fails":64,"price":24.66},{"settlement_date":"2025-12-09","quantity_fails":14,"price":24.59},{"settlement_date":"2025-12-05","quantity_fails":330,"price":24.68},{"settlement_date":"2025-11-26","quantity_fails":1,"price":24.91},{"settlement_date":"2025-11-25","quantity_fails":1,"price":24.86},{"settlement_date":"2025-11-18","quantity_fails":3,"price":24.66},{"settlement_date":"2025-11-17","quantity_fails":3,"price":24.64},{"settlement_date":"2025-11-14","quantity_fails":3,"price":24.68},{"settlement_date":"2025-11-13","quantity_fails":3,"price":24.74},{"settlement_date":"2025-10-30","quantity_fails":20,"price":24.75},{"settlement_date":"2025-10-29","quantity_fails":20,"price":24.9},{"settlement_date":"2025-10-27","quantity_fails":1,"price":24.88},{"settlement_date":"2025-10-24","quantity_fails":1,"price":24.86},{"settlement_date":"2025-10-10","quantity_fails":1559,"price":24.61},{"settlement_date":"2025-10-09","quantity_fails":4131,"price":24.62},{"settlement_date":"2025-10-07","quantity_fails":3048,"price":24.56},{"settlement_date":"2025-10-06","quantity_fails":1,"price":24.63},{"settlement_date":"2025-10-03","quantity_fails":1,"price":24.68},{"settlement_date":"2025-10-02","quantity_fails":1,"price":24.66},{"settlement_date":"2025-10-01","quantity_fails":1,"price":24.65},{"settlement_date":"2025-09-30","quantity_fails":155,"price":24.66},{"settlement_date":"2025-09-09","quantity_fails":226,"price":24.82},{"settlement_date":"2025-09-08","quantity_fails":226,"price":24.75},{"settlement_date":"2025-08-20","quantity_fails":9114,"price":24.42},{"settlement_date":"2025-08-15","quantity_fails":2601,"price":24.42},{"settlement_date":"2025-08-13","quantity_fails":204,"price":24.41},{"settlement_date":"2025-08-12","quantity_fails":281,"price":24.42},{"settlement_date":"2025-08-05","quantity_fails":399,"price":24.5},{"settlement_date":"2025-08-01","quantity_fails":2140,"price":24.28},{"settlement_date":"2025-07-31","quantity_fails":1007,"price":24.26},{"settlement_date":"2025-07-30","quantity_fails":7035,"price":24.34},{"settlement_date":"2025-07-29","quantity_fails":80,"price":24.2},{"settlement_date":"2025-07-10","quantity_fails":18,"price":24.25},{"settlement_date":"2025-07-09","quantity_fails":269,"price":24.14}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T21:32:29.292Z"}}