{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46436E155#ftd","name":"Fails-to-deliver — ISHARES TR CLIMATE CONSCIOUS &","description":"Settlement fails-to-deliver for ISHARES TR CLIMATE CONSCIOUS & (USCL), CUSIP 46436E155. Over the rolling 12-month window: 27,266 total fail shares across 53 settlement days, peaking at 10,040 shares on 2025-11-21.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46436E155","symbol":"USCL","issuer_name":"ISHARES TR CLIMATE CONSCIOUS &","total_fail_shares":27266,"peak_fail_shares":10040,"peak_date":"2025-11-21","days_with_fails":53,"window":["2025-06-02","2026-03-19"],"url":"https://api.morvs.ai/fails-to-deliver/46436E155"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":300,"price":88.18},{"settlement_date":"2026-10-08","quantity_fails":67,"price":88.06},{"settlement_date":"2026-10-07","quantity_fails":76,"price":88.24},{"settlement_date":"2026-10-06","quantity_fails":91,"price":87.62},{"settlement_date":"2026-10-05","quantity_fails":9,"price":87},{"settlement_date":"2026-10-02","quantity_fails":80,"price":86.24},{"settlement_date":"2026-10-01","quantity_fails":48,"price":86.34},{"settlement_date":"2026-09-30","quantity_fails":45,"price":86.35},{"settlement_date":"2026-09-25","quantity_fails":55,"price":86.77},{"settlement_date":"2026-09-24","quantity_fails":56,"price":86.7},{"settlement_date":"2026-09-23","quantity_fails":52,"price":87.44},{"settlement_date":"2026-09-21","quantity_fails":54,"price":85.96},{"settlement_date":"2026-09-18","quantity_fails":26,"price":85.94},{"settlement_date":"2026-09-17","quantity_fails":18,"price":84.88},{"settlement_date":"2026-09-15","quantity_fails":1,"price":85.87},{"settlement_date":"2026-09-14","quantity_fails":3,"price":86.18},{"settlement_date":"2026-09-11","quantity_fails":3,"price":85.38},{"settlement_date":"2026-09-10","quantity_fails":1,"price":85.79},{"settlement_date":"2026-09-08","quantity_fails":35,"price":86.79},{"settlement_date":"2026-09-04","quantity_fails":32,"price":87.27},{"settlement_date":"2026-09-03","quantity_fails":30,"price":86.25},{"settlement_date":"2026-08-31","quantity_fails":6,"price":86.87},{"settlement_date":"2026-08-28","quantity_fails":4,"price":87.03},{"settlement_date":"2026-08-27","quantity_fails":3,"price":86.27},{"settlement_date":"2026-08-26","quantity_fails":2,"price":86.34},{"settlement_date":"2026-08-25","quantity_fails":8,"price":86.06},{"settlement_date":"2026-08-24","quantity_fails":6,"price":86.28},{"settlement_date":"2026-08-21","quantity_fails":3,"price":85.79},{"settlement_date":"2026-08-19","quantity_fails":28,"price":86.24},{"settlement_date":"2026-08-18","quantity_fails":25,"price":86.78},{"settlement_date":"2026-08-17","quantity_fails":21,"price":87.26},{"settlement_date":"2026-08-04","quantity_fails":179,"price":85.35},{"settlement_date":"2026-07-24","quantity_fails":1,"price":82.68},{"settlement_date":"2026-07-23","quantity_fails":16,"price":83.99},{"settlement_date":"2026-07-22","quantity_fails":2,"price":84.07},{"settlement_date":"2026-07-21","quantity_fails":1,"price":83.49},{"settlement_date":"2026-07-16","quantity_fails":11,"price":85.02},{"settlement_date":"2026-07-15","quantity_fails":30,"price":84.51},{"settlement_date":"2026-07-14","quantity_fails":30,"price":84.19},{"settlement_date":"2026-07-13","quantity_fails":30,"price":84.75},{"settlement_date":"2026-07-10","quantity_fails":30,"price":84.32},{"settlement_date":"2026-07-09","quantity_fails":233,"price":83.69},{"settlement_date":"2026-07-08","quantity_fails":10,"price":83.81},{"settlement_date":"2026-07-07","quantity_fails":4,"price":84.09},{"settlement_date":"2026-07-01","quantity_fails":485,"price":83.26},{"settlement_date":"2026-06-30","quantity_fails":484,"price":82.56},{"settlement_date":"2026-06-29","quantity_fails":472,"price":81.55},{"settlement_date":"2026-03-19","quantity_fails":4,"price":75.05},{"settlement_date":"2026-03-18","quantity_fails":6,"price":76.14},{"settlement_date":"2026-03-17","quantity_fails":7,"price":76.25},{"settlement_date":"2026-03-16","quantity_fails":3,"price":75.52},{"settlement_date":"2026-02-02","quantity_fails":99,"price":79.46},{"settlement_date":"2025-12-17","quantity_fails":4,"price":79.06},{"settlement_date":"2025-12-16","quantity_fails":1,"price":79.43},{"settlement_date":"2025-12-03","quantity_fails":8,"price":79.3},{"settlement_date":"2025-11-28","quantity_fails":240,"price":79.41},{"settlement_date":"2025-11-26","quantity_fails":9440,"price":78.86},{"settlement_date":"2025-11-24","quantity_fails":5840,"price":76.93},{"settlement_date":"2025-11-21","quantity_fails":10040,"price":76.21},{"settlement_date":"2025-10-10","quantity_fails":2,"price":78.99},{"settlement_date":"2025-10-09","quantity_fails":17,"price":79.09},{"settlement_date":"2025-10-08","quantity_fails":11,"price":78.6},{"settlement_date":"2025-10-03","quantity_fails":1,"price":78.48},{"settlement_date":"2025-10-02","quantity_fails":1,"price":78.55},{"settlement_date":"2025-10-01","quantity_fails":1,"price":78.25},{"settlement_date":"2025-09-30","quantity_fails":1,"price":77.99},{"settlement_date":"2025-09-26","quantity_fails":21,"price":77.27},{"settlement_date":"2025-09-25","quantity_fails":20,"price":77.81},{"settlement_date":"2025-09-24","quantity_fails":20,"price":77.97},{"settlement_date":"2025-09-23","quantity_fails":21,"price":78.59},{"settlement_date":"2025-09-22","quantity_fails":20,"price":78.4},{"settlement_date":"2025-09-19","quantity_fails":1,"price":78.04},{"settlement_date":"2025-09-18","quantity_fails":1,"price":77.6},{"settlement_date":"2025-09-11","quantity_fails":29,"price":76.93},{"settlement_date":"2025-09-10","quantity_fails":4,"price":76.77},{"settlement_date":"2025-09-09","quantity_fails":3,"price":76.26},{"settlement_date":"2025-09-08","quantity_fails":34,"price":76},{"settlement_date":"2025-09-05","quantity_fails":32,"price":76.46},{"settlement_date":"2025-08-29","quantity_fails":8,"price":76.62},{"settlement_date":"2025-08-28","quantity_fails":23,"price":76.39},{"settlement_date":"2025-08-27","quantity_fails":11,"price":76.23},{"settlement_date":"2025-08-26","quantity_fails":28,"price":76.02},{"settlement_date":"2025-08-25","quantity_fails":12,"price":76.31},{"settlement_date":"2025-08-22","quantity_fails":12,"price":75.13},{"settlement_date":"2025-08-20","quantity_fails":40,"price":75.52},{"settlement_date":"2025-08-19","quantity_fails":49,"price":76.09},{"settlement_date":"2025-08-18","quantity_fails":22,"price":76.08},{"settlement_date":"2025-08-14","quantity_fails":68,"price":76.04},{"settlement_date":"2025-08-13","quantity_fails":66,"price":75.82},{"settlement_date":"2025-08-12","quantity_fails":71,"price":75.05},{"settlement_date":"2025-07-24","quantity_fails":361,"price":75.51},{"settlement_date":"2025-07-23","quantity_fails":20,"price":74.99},{"settlement_date":"2025-07-17","quantity_fails":50,"price":74.25},{"settlement_date":"2025-07-16","quantity_fails":49,"price":73.99},{"settlement_date":"2025-07-15","quantity_fails":17,"price":74.33},{"settlement_date":"2025-07-08","quantity_fails":116,"price":74.01},{"settlement_date":"2025-07-07","quantity_fails":119,"price":74.64},{"settlement_date":"2025-07-03","quantity_fails":179,"price":73.94},{"settlement_date":"2025-07-02","quantity_fails":12,"price":73.66},{"settlement_date":"2025-06-02","quantity_fails":1,"price":70.42}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T12:51:54.319Z"}}