{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46436E197#ftd","name":"Fails-to-deliver — ISHARES TR ISHARES BREAKTHROUG","description":"Settlement fails-to-deliver for ISHARES TR ISHARES BREAKTHROUG (ETEC), CUSIP 46436E197. Over the rolling 12-month window: 34,417 total fail shares across 128 settlement days, peaking at 4,882 shares on 2026-02-19.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46436E197","symbol":"ETEC","issuer_name":"ISHARES TR ISHARES BREAKTHROUG","total_fail_shares":34417,"peak_fail_shares":4882,"peak_date":"2026-02-19","days_with_fails":128,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/46436E197"},"recent_series":[{"settlement_date":"2026-10-02","quantity_fails":154,"price":24.17},{"settlement_date":"2026-10-01","quantity_fails":150,"price":24.29},{"settlement_date":"2026-09-30","quantity_fails":150,"price":24.16},{"settlement_date":"2026-09-22","quantity_fails":3,"price":24.99},{"settlement_date":"2026-09-17","quantity_fails":50,"price":24.39},{"settlement_date":"2026-09-16","quantity_fails":14,"price":24.55},{"settlement_date":"2026-09-15","quantity_fails":16,"price":24.78},{"settlement_date":"2026-09-11","quantity_fails":28,"price":25.03},{"settlement_date":"2026-09-10","quantity_fails":42,"price":25.35},{"settlement_date":"2026-09-09","quantity_fails":184,"price":25.66},{"settlement_date":"2026-09-03","quantity_fails":2,"price":25.26},{"settlement_date":"2026-09-02","quantity_fails":1,"price":25.34},{"settlement_date":"2026-09-01","quantity_fails":104,"price":25.77},{"settlement_date":"2026-08-31","quantity_fails":103,"price":26.04},{"settlement_date":"2026-08-28","quantity_fails":102,"price":26.49},{"settlement_date":"2026-08-26","quantity_fails":100,"price":26.44},{"settlement_date":"2026-08-25","quantity_fails":98,"price":26.24},{"settlement_date":"2026-08-24","quantity_fails":75,"price":26.69},{"settlement_date":"2026-08-17","quantity_fails":1,"price":27.5},{"settlement_date":"2026-08-13","quantity_fails":88,"price":27.86},{"settlement_date":"2026-08-12","quantity_fails":56,"price":27.65},{"settlement_date":"2026-08-11","quantity_fails":49,"price":27.52},{"settlement_date":"2026-07-31","quantity_fails":91,"price":26.3},{"settlement_date":"2026-07-30","quantity_fails":263,"price":25.62},{"settlement_date":"2026-07-28","quantity_fails":56,"price":26.52},{"settlement_date":"2026-07-24","quantity_fails":99,"price":26.88},{"settlement_date":"2026-07-23","quantity_fails":97,"price":27},{"settlement_date":"2026-07-22","quantity_fails":102,"price":27.16},{"settlement_date":"2026-07-20","quantity_fails":107,"price":26.93},{"settlement_date":"2026-07-17","quantity_fails":195,"price":27.25},{"settlement_date":"2026-07-16","quantity_fails":194,"price":27.68},{"settlement_date":"2026-07-14","quantity_fails":111,"price":27.46},{"settlement_date":"2026-07-07","quantity_fails":11,"price":29.64},{"settlement_date":"2026-07-06","quantity_fails":27,"price":29.13},{"settlement_date":"2026-07-02","quantity_fails":31,"price":30.22},{"settlement_date":"2026-07-01","quantity_fails":5,"price":30.56},{"settlement_date":"2026-06-29","quantity_fails":396,"price":29.23},{"settlement_date":"2026-06-26","quantity_fails":201,"price":29.6},{"settlement_date":"2026-06-25","quantity_fails":245,"price":29.32},{"settlement_date":"2026-06-16","quantity_fails":1,"price":30.22},{"settlement_date":"2026-06-15","quantity_fails":1,"price":29.59},{"settlement_date":"2026-06-12","quantity_fails":1,"price":29.25},{"settlement_date":"2026-06-11","quantity_fails":1094,"price":28.17},{"settlement_date":"2026-06-10","quantity_fails":1741,"price":29.04},{"settlement_date":"2026-06-09","quantity_fails":1864,"price":29.78},{"settlement_date":"2026-06-08","quantity_fails":1415,"price":29.75},{"settlement_date":"2026-06-05","quantity_fails":349,"price":31.76},{"settlement_date":"2026-06-04","quantity_fails":438,"price":32.11},{"settlement_date":"2026-06-03","quantity_fails":437,"price":31.88},{"settlement_date":"2026-06-02","quantity_fails":64,"price":31.42},{"settlement_date":"2026-06-01","quantity_fails":240,"price":31.66},{"settlement_date":"2026-05-29","quantity_fails":108,"price":31.88},{"settlement_date":"2026-05-28","quantity_fails":107,"price":31.53},{"settlement_date":"2026-05-21","quantity_fails":12,"price":29.65},{"settlement_date":"2026-05-14","quantity_fails":112,"price":30.9},{"settlement_date":"2026-05-13","quantity_fails":96,"price":30.39},{"settlement_date":"2026-05-12","quantity_fails":10,"price":30.7},{"settlement_date":"2026-05-11","quantity_fails":110,"price":30.12},{"settlement_date":"2026-05-07","quantity_fails":249,"price":29.99},{"settlement_date":"2026-05-06","quantity_fails":239,"price":29.49},{"settlement_date":"2026-05-05","quantity_fails":66,"price":29.03},{"settlement_date":"2026-04-22","quantity_fails":60,"price":28.45},{"settlement_date":"2026-04-21","quantity_fails":4,"price":28.72},{"settlement_date":"2026-04-17","quantity_fails":351,"price":28.45},{"settlement_date":"2026-04-16","quantity_fails":501,"price":28.18},{"settlement_date":"2026-04-15","quantity_fails":538,"price":28.47},{"settlement_date":"2026-04-14","quantity_fails":22,"price":28.45},{"settlement_date":"2026-04-13","quantity_fails":42,"price":28.28},{"settlement_date":"2026-04-10","quantity_fails":83,"price":27.55},{"settlement_date":"2026-03-27","quantity_fails":63,"price":26.63},{"settlement_date":"2026-03-26","quantity_fails":63,"price":27.51},{"settlement_date":"2026-03-25","quantity_fails":9,"price":27.19},{"settlement_date":"2026-03-09","quantity_fails":45,"price":25.84},{"settlement_date":"2026-02-24","quantity_fails":330,"price":27.92},{"settlement_date":"2026-02-23","quantity_fails":317,"price":27.93},{"settlement_date":"2026-02-20","quantity_fails":4530,"price":27.8},{"settlement_date":"2026-02-19","quantity_fails":4882,"price":28.19},{"settlement_date":"2026-02-18","quantity_fails":3701,"price":28.51},{"settlement_date":"2026-02-17","quantity_fails":902,"price":28.31},{"settlement_date":"2026-02-13","quantity_fails":4,"price":28.47},{"settlement_date":"2026-02-12","quantity_fails":194,"price":28.87},{"settlement_date":"2026-02-11","quantity_fails":73,"price":28.3},{"settlement_date":"2026-02-10","quantity_fails":70,"price":28.28},{"settlement_date":"2026-02-09","quantity_fails":21,"price":27.86},{"settlement_date":"2026-02-06","quantity_fails":17,"price":27.05},{"settlement_date":"2026-02-05","quantity_fails":49,"price":27.46},{"settlement_date":"2026-02-04","quantity_fails":101,"price":26.94},{"settlement_date":"2026-02-03","quantity_fails":88,"price":26.41},{"settlement_date":"2026-02-02","quantity_fails":851,"price":26.43},{"settlement_date":"2026-01-30","quantity_fails":867,"price":26.79},{"settlement_date":"2026-01-29","quantity_fails":2066,"price":26.74},{"settlement_date":"2026-01-22","quantity_fails":185,"price":25.97},{"settlement_date":"2026-01-21","quantity_fails":186,"price":25.49},{"settlement_date":"2026-01-20","quantity_fails":186,"price":26.02},{"settlement_date":"2026-01-14","quantity_fails":5,"price":25.99},{"settlement_date":"2026-01-13","quantity_fails":6,"price":26.11},{"settlement_date":"2026-01-12","quantity_fails":6,"price":25.84},{"settlement_date":"2026-01-09","quantity_fails":6,"price":25.79},{"settlement_date":"2026-01-08","quantity_fails":1,"price":25.74},{"settlement_date":"2026-01-07","quantity_fails":5,"price":25.95},{"settlement_date":"2026-01-06","quantity_fails":11,"price":25.67},{"settlement_date":"2026-01-05","quantity_fails":191,"price":25.4},{"settlement_date":"2026-01-02","quantity_fails":119,"price":24.89},{"settlement_date":"2025-12-31","quantity_fails":2,"price":25.14},{"settlement_date":"2025-12-30","quantity_fails":82,"price":25.19},{"settlement_date":"2025-12-29","quantity_fails":83,"price":25.31},{"settlement_date":"2025-12-26","quantity_fails":82,"price":25.16},{"settlement_date":"2025-12-22","quantity_fails":22,"price":25.05},{"settlement_date":"2025-12-19","quantity_fails":22,"price":24.67},{"settlement_date":"2025-12-18","quantity_fails":22,"price":24.48},{"settlement_date":"2025-12-17","quantity_fails":200,"price":24.76},{"settlement_date":"2025-12-16","quantity_fails":178,"price":25.15},{"settlement_date":"2025-12-15","quantity_fails":178,"price":25.1},{"settlement_date":"2025-12-12","quantity_fails":178,"price":25.53},{"settlement_date":"2025-12-11","quantity_fails":98,"price":25.61},{"settlement_date":"2025-12-10","quantity_fails":98,"price":25.17},{"settlement_date":"2025-12-09","quantity_fails":98,"price":25.05},{"settlement_date":"2025-12-08","quantity_fails":19,"price":25.24},{"settlement_date":"2025-12-05","quantity_fails":47,"price":25.07},{"settlement_date":"2025-12-01","quantity_fails":1,"price":24.58}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T19:24:04.838Z"}}