{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46436E221#ftd","name":"Fails-to-deliver — ISHARES TR ESG AWARE MSCI USA","description":"Settlement fails-to-deliver for ISHARES TR ESG AWARE MSCI USA (EVUS), CUSIP 46436E221. Over the rolling 12-month window: 1,174,005 total fail shares across 191 settlement days, peaking at 94,466 shares on 2025-09-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46436E221","symbol":"EVUS","issuer_name":"ISHARES TR ESG AWARE MSCI USA","total_fail_shares":1174005,"peak_fail_shares":94466,"peak_date":"2025-09-17","days_with_fails":191,"window":["2025-06-20","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/46436E221"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":257,"price":37.14},{"settlement_date":"2026-10-13","quantity_fails":518,"price":37.17},{"settlement_date":"2026-10-09","quantity_fails":261,"price":36.76},{"settlement_date":"2026-10-08","quantity_fails":1901,"price":36.67},{"settlement_date":"2026-10-07","quantity_fails":6499,"price":36.8},{"settlement_date":"2026-09-23","quantity_fails":1310,"price":36.85},{"settlement_date":"2026-09-22","quantity_fails":2156,"price":36.94},{"settlement_date":"2026-09-21","quantity_fails":2991,"price":36.54},{"settlement_date":"2026-09-18","quantity_fails":4951,"price":36.68},{"settlement_date":"2026-09-17","quantity_fails":22173,"price":36.4},{"settlement_date":"2026-09-16","quantity_fails":679,"price":36.72},{"settlement_date":"2026-09-15","quantity_fails":316,"price":36.97},{"settlement_date":"2026-09-14","quantity_fails":584,"price":36.97},{"settlement_date":"2026-09-11","quantity_fails":9,"price":36.72},{"settlement_date":"2026-09-10","quantity_fails":43,"price":37},{"settlement_date":"2026-09-04","quantity_fails":9,"price":37.52},{"settlement_date":"2026-09-02","quantity_fails":3184,"price":37.01},{"settlement_date":"2026-09-01","quantity_fails":279,"price":37.19},{"settlement_date":"2026-08-31","quantity_fails":182,"price":37.31},{"settlement_date":"2026-08-28","quantity_fails":23,"price":37.31},{"settlement_date":"2026-08-26","quantity_fails":4,"price":37.24},{"settlement_date":"2026-08-25","quantity_fails":670,"price":37.19},{"settlement_date":"2026-08-24","quantity_fails":870,"price":37.09},{"settlement_date":"2026-08-21","quantity_fails":427,"price":36.89},{"settlement_date":"2026-08-20","quantity_fails":2467,"price":37.11},{"settlement_date":"2026-08-19","quantity_fails":149,"price":36.97},{"settlement_date":"2026-08-18","quantity_fails":356,"price":37.06},{"settlement_date":"2026-08-17","quantity_fails":2587,"price":37.38},{"settlement_date":"2026-08-14","quantity_fails":2626,"price":37.38},{"settlement_date":"2026-08-13","quantity_fails":2918,"price":37.17},{"settlement_date":"2026-08-12","quantity_fails":7378,"price":37.18},{"settlement_date":"2026-08-11","quantity_fails":685,"price":37.16},{"settlement_date":"2026-08-10","quantity_fails":1025,"price":37.04},{"settlement_date":"2026-08-07","quantity_fails":1391,"price":36.86},{"settlement_date":"2026-08-06","quantity_fails":1323,"price":36.89},{"settlement_date":"2026-08-05","quantity_fails":1166,"price":36.93},{"settlement_date":"2026-08-04","quantity_fails":292,"price":36.43},{"settlement_date":"2026-08-03","quantity_fails":503,"price":36.01},{"settlement_date":"2026-07-31","quantity_fails":137,"price":36.01},{"settlement_date":"2026-07-30","quantity_fails":3421,"price":35.64},{"settlement_date":"2026-07-29","quantity_fails":2285,"price":36.09},{"settlement_date":"2026-07-28","quantity_fails":1339,"price":35.81},{"settlement_date":"2026-07-27","quantity_fails":100,"price":35.63},{"settlement_date":"2026-07-24","quantity_fails":3255,"price":35.46},{"settlement_date":"2026-07-23","quantity_fails":3529,"price":35.57},{"settlement_date":"2026-07-22","quantity_fails":2183,"price":35.59},{"settlement_date":"2026-07-20","quantity_fails":2216,"price":35.51},{"settlement_date":"2026-07-17","quantity_fails":2685,"price":35.77},{"settlement_date":"2026-07-16","quantity_fails":3268,"price":35.54},{"settlement_date":"2026-07-15","quantity_fails":1203,"price":35.62},{"settlement_date":"2026-07-14","quantity_fails":1692,"price":35.74},{"settlement_date":"2026-07-13","quantity_fails":1245,"price":35.74},{"settlement_date":"2026-07-10","quantity_fails":1243,"price":35.55},{"settlement_date":"2026-07-08","quantity_fails":1915,"price":35.68},{"settlement_date":"2026-07-07","quantity_fails":598,"price":35.59},{"settlement_date":"2026-07-06","quantity_fails":269,"price":35.57},{"settlement_date":"2026-07-01","quantity_fails":1911,"price":35.11},{"settlement_date":"2026-06-30","quantity_fails":602,"price":35.16},{"settlement_date":"2026-06-29","quantity_fails":1991,"price":35.25},{"settlement_date":"2026-06-26","quantity_fails":2152,"price":35.12},{"settlement_date":"2026-06-25","quantity_fails":3086,"price":34.89},{"settlement_date":"2026-06-24","quantity_fails":167,"price":34.92},{"settlement_date":"2026-06-23","quantity_fails":863,"price":34.98},{"settlement_date":"2026-06-22","quantity_fails":1342,"price":34.83},{"settlement_date":"2026-06-18","quantity_fails":1000,"price":34.73},{"settlement_date":"2026-06-17","quantity_fails":2951,"price":35.27},{"settlement_date":"2026-06-16","quantity_fails":5046,"price":35.32},{"settlement_date":"2026-06-15","quantity_fails":3677,"price":35.24},{"settlement_date":"2026-06-12","quantity_fails":4088,"price":34.97},{"settlement_date":"2026-06-11","quantity_fails":4149,"price":34.64},{"settlement_date":"2026-06-10","quantity_fails":2124,"price":35.02},{"settlement_date":"2026-06-09","quantity_fails":1165,"price":34.87},{"settlement_date":"2026-06-08","quantity_fails":1920,"price":34.91},{"settlement_date":"2026-06-05","quantity_fails":1459,"price":35.45},{"settlement_date":"2026-06-04","quantity_fails":493,"price":35.17},{"settlement_date":"2026-06-03","quantity_fails":1385,"price":35.33},{"settlement_date":"2026-06-02","quantity_fails":28303,"price":35.27},{"settlement_date":"2026-06-01","quantity_fails":1156,"price":35.25},{"settlement_date":"2026-05-29","quantity_fails":2307,"price":35.24},{"settlement_date":"2026-05-28","quantity_fails":860,"price":35.22},{"settlement_date":"2026-05-27","quantity_fails":413,"price":35.2},{"settlement_date":"2026-05-26","quantity_fails":634,"price":34.95},{"settlement_date":"2026-05-22","quantity_fails":1642,"price":34.7},{"settlement_date":"2026-05-21","quantity_fails":3323,"price":34.62},{"settlement_date":"2026-05-20","quantity_fails":2264,"price":34.36},{"settlement_date":"2026-05-19","quantity_fails":819,"price":34.52},{"settlement_date":"2026-05-18","quantity_fails":529,"price":34.37},{"settlement_date":"2026-05-15","quantity_fails":2096,"price":34.69},{"settlement_date":"2026-05-14","quantity_fails":2644,"price":34.59},{"settlement_date":"2026-05-13","quantity_fails":2804,"price":34.51},{"settlement_date":"2026-05-12","quantity_fails":1604,"price":34.54},{"settlement_date":"2026-05-11","quantity_fails":2031,"price":34.49},{"settlement_date":"2026-05-08","quantity_fails":1254,"price":34.33},{"settlement_date":"2026-05-07","quantity_fails":1466,"price":34.65},{"settlement_date":"2026-05-05","quantity_fails":529,"price":34.01},{"settlement_date":"2026-05-04","quantity_fails":2153,"price":34.21},{"settlement_date":"2026-05-01","quantity_fails":1274,"price":34.3},{"settlement_date":"2026-04-30","quantity_fails":1305,"price":33.81},{"settlement_date":"2026-04-29","quantity_fails":2272,"price":33.73},{"settlement_date":"2026-04-28","quantity_fails":913,"price":33.77},{"settlement_date":"2026-04-27","quantity_fails":885,"price":33.75},{"settlement_date":"2026-04-24","quantity_fails":352,"price":33.7},{"settlement_date":"2026-04-23","quantity_fails":978,"price":33.59},{"settlement_date":"2026-04-22","quantity_fails":5199,"price":33.55},{"settlement_date":"2026-04-21","quantity_fails":3283,"price":33.76},{"settlement_date":"2026-04-20","quantity_fails":847,"price":33.8},{"settlement_date":"2026-04-17","quantity_fails":3221,"price":33.44},{"settlement_date":"2026-04-16","quantity_fails":7533,"price":33.29},{"settlement_date":"2026-04-15","quantity_fails":3860,"price":33.33},{"settlement_date":"2026-04-14","quantity_fails":3064,"price":33.17},{"settlement_date":"2026-04-13","quantity_fails":9731,"price":32.91},{"settlement_date":"2026-04-10","quantity_fails":24226,"price":33.18},{"settlement_date":"2026-04-09","quantity_fails":7059,"price":33.05},{"settlement_date":"2026-04-08","quantity_fails":295,"price":32.24},{"settlement_date":"2026-04-07","quantity_fails":37,"price":32.26},{"settlement_date":"2026-04-06","quantity_fails":659,"price":32.07},{"settlement_date":"2026-04-02","quantity_fails":2147,"price":32.03},{"settlement_date":"2026-04-01","quantity_fails":8501,"price":31.83},{"settlement_date":"2026-03-31","quantity_fails":4016,"price":31.18},{"settlement_date":"2026-03-30","quantity_fails":1408,"price":31.19}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T13:10:47.743Z"}}