{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46436E239#ftd","name":"Fails-to-deliver — ISHARES TR ESG AWARE MSCI USA","description":"Settlement fails-to-deliver for ISHARES TR ESG AWARE MSCI USA (EGUS), CUSIP 46436E239. Over the rolling 12-month window: 49,883 total fail shares across 80 settlement days, peaking at 13,687 shares on 2026-04-28.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46436E239","symbol":"EGUS","issuer_name":"ISHARES TR ESG AWARE MSCI USA","total_fail_shares":49883,"peak_fail_shares":13687,"peak_date":"2026-04-28","days_with_fails":80,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/46436E239"},"recent_series":[{"settlement_date":"2026-10-08","quantity_fails":63,"price":60.7},{"settlement_date":"2026-10-07","quantity_fails":1582,"price":60.88},{"settlement_date":"2026-10-06","quantity_fails":861,"price":60.36},{"settlement_date":"2026-10-05","quantity_fails":248,"price":59.83},{"settlement_date":"2026-10-02","quantity_fails":191,"price":59.16},{"settlement_date":"2026-10-01","quantity_fails":2542,"price":59.11},{"settlement_date":"2026-09-30","quantity_fails":2200,"price":58.9},{"settlement_date":"2026-09-29","quantity_fails":2118,"price":59.07},{"settlement_date":"2026-09-28","quantity_fails":1665,"price":59.36},{"settlement_date":"2026-09-25","quantity_fails":498,"price":59.12},{"settlement_date":"2026-09-24","quantity_fails":94,"price":59.07},{"settlement_date":"2026-09-23","quantity_fails":47,"price":59.76},{"settlement_date":"2026-09-22","quantity_fails":1,"price":59.65},{"settlement_date":"2026-09-21","quantity_fails":100,"price":58.43},{"settlement_date":"2026-09-09","quantity_fails":3,"price":58.3},{"settlement_date":"2026-08-04","quantity_fails":39,"price":58},{"settlement_date":"2026-08-03","quantity_fails":39,"price":57.08},{"settlement_date":"2026-07-31","quantity_fails":39,"price":56.33},{"settlement_date":"2026-07-30","quantity_fails":39,"price":55.22},{"settlement_date":"2026-07-24","quantity_fails":1,"price":56.71},{"settlement_date":"2026-07-21","quantity_fails":153,"price":57.44},{"settlement_date":"2026-07-20","quantity_fails":152,"price":57.64},{"settlement_date":"2026-07-07","quantity_fails":461,"price":58.44},{"settlement_date":"2026-07-01","quantity_fails":897,"price":58.42},{"settlement_date":"2026-06-30","quantity_fails":2,"price":57.42},{"settlement_date":"2026-06-26","quantity_fails":455,"price":56.21},{"settlement_date":"2026-06-25","quantity_fails":88,"price":56.48},{"settlement_date":"2026-06-24","quantity_fails":87,"price":56.61},{"settlement_date":"2026-06-23","quantity_fails":260,"price":57.97},{"settlement_date":"2026-06-18","quantity_fails":3319,"price":57.52},{"settlement_date":"2026-06-17","quantity_fails":2524,"price":58.11},{"settlement_date":"2026-06-16","quantity_fails":1972,"price":58.5},{"settlement_date":"2026-06-15","quantity_fails":1054,"price":57.04},{"settlement_date":"2026-06-10","quantity_fails":153,"price":56.77},{"settlement_date":"2026-06-09","quantity_fails":229,"price":57.33},{"settlement_date":"2026-06-08","quantity_fails":631,"price":57.09},{"settlement_date":"2026-06-03","quantity_fails":130,"price":59.92},{"settlement_date":"2026-05-28","quantity_fails":346,"price":57.97},{"settlement_date":"2026-05-27","quantity_fails":1047,"price":58.09},{"settlement_date":"2026-05-20","quantity_fails":10509,"price":56.68},{"settlement_date":"2026-05-19","quantity_fails":12649,"price":57.11},{"settlement_date":"2026-05-11","quantity_fails":1,"price":56.96},{"settlement_date":"2026-04-28","quantity_fails":13687,"price":54.66},{"settlement_date":"2026-04-23","quantity_fails":200,"price":54.35},{"settlement_date":"2026-04-22","quantity_fails":200,"price":53.34},{"settlement_date":"2026-04-15","quantity_fails":217,"price":51.84},{"settlement_date":"2026-04-14","quantity_fails":2711,"price":50.96},{"settlement_date":"2026-04-13","quantity_fails":1782,"price":50.24},{"settlement_date":"2026-04-10","quantity_fails":1624,"price":50.03},{"settlement_date":"2026-03-25","quantity_fails":3,"price":48.12},{"settlement_date":"2026-03-20","quantity_fails":1,"price":48.75},{"settlement_date":"2026-03-19","quantity_fails":1348,"price":48.83},{"settlement_date":"2026-02-11","quantity_fails":14,"price":51.14},{"settlement_date":"2026-02-10","quantity_fails":14,"price":51.33},{"settlement_date":"2026-02-09","quantity_fails":14,"price":50.82},{"settlement_date":"2026-02-06","quantity_fails":14,"price":49.45},{"settlement_date":"2026-02-05","quantity_fails":1,"price":50.41},{"settlement_date":"2026-02-04","quantity_fails":1,"price":51.03},{"settlement_date":"2026-01-29","quantity_fails":49,"price":53.02},{"settlement_date":"2026-01-28","quantity_fails":12,"price":52.97},{"settlement_date":"2026-01-27","quantity_fails":12,"price":52.55},{"settlement_date":"2026-01-16","quantity_fails":3,"price":52.52},{"settlement_date":"2026-01-15","quantity_fails":3,"price":52.42},{"settlement_date":"2026-01-14","quantity_fails":2,"price":53.13},{"settlement_date":"2026-01-08","quantity_fails":1,"price":53.37},{"settlement_date":"2026-01-07","quantity_fails":1,"price":53.2},{"settlement_date":"2026-01-06","quantity_fails":91,"price":52.92},{"settlement_date":"2026-01-05","quantity_fails":91,"price":52.7},{"settlement_date":"2026-01-02","quantity_fails":90,"price":52.92},{"settlement_date":"2025-12-31","quantity_fails":90,"price":53.27},{"settlement_date":"2025-12-19","quantity_fails":62,"price":52.07},{"settlement_date":"2025-12-18","quantity_fails":113,"price":51.33},{"settlement_date":"2025-11-25","quantity_fails":2,"price":52.4},{"settlement_date":"2025-11-24","quantity_fails":1,"price":51.1},{"settlement_date":"2025-11-13","quantity_fails":14,"price":53.63},{"settlement_date":"2025-11-12","quantity_fails":202,"price":53.73},{"settlement_date":"2025-11-10","quantity_fails":36,"price":52.59},{"settlement_date":"2025-11-07","quantity_fails":45,"price":52.78},{"settlement_date":"2025-11-03","quantity_fails":85,"price":54.34},{"settlement_date":"2025-10-31","quantity_fails":85,"price":53.92},{"settlement_date":"2025-10-30","quantity_fails":85,"price":54.41},{"settlement_date":"2025-10-29","quantity_fails":85,"price":54.21},{"settlement_date":"2025-10-10","quantity_fails":114,"price":52.41},{"settlement_date":"2025-10-09","quantity_fails":120,"price":52.54},{"settlement_date":"2025-10-08","quantity_fails":114,"price":51.97},{"settlement_date":"2025-10-07","quantity_fails":15,"price":52.27},{"settlement_date":"2025-09-26","quantity_fails":87,"price":50.99},{"settlement_date":"2025-09-25","quantity_fails":163,"price":51.18},{"settlement_date":"2025-09-12","quantity_fails":14,"price":50.57},{"settlement_date":"2025-09-11","quantity_fails":13,"price":50.23},{"settlement_date":"2025-09-09","quantity_fails":27,"price":50},{"settlement_date":"2025-09-08","quantity_fails":126,"price":49.66},{"settlement_date":"2025-08-28","quantity_fails":175,"price":49.52},{"settlement_date":"2025-08-19","quantity_fails":130,"price":49.56},{"settlement_date":"2025-08-18","quantity_fails":11,"price":49.47},{"settlement_date":"2025-08-15","quantity_fails":1,"price":49.64},{"settlement_date":"2025-07-30","quantity_fails":85,"price":48.76},{"settlement_date":"2025-07-29","quantity_fails":85,"price":48.89},{"settlement_date":"2025-07-28","quantity_fails":132,"price":48.7},{"settlement_date":"2025-07-25","quantity_fails":140,"price":48.47},{"settlement_date":"2025-07-24","quantity_fails":240,"price":48.16},{"settlement_date":"2025-07-23","quantity_fails":2,"price":47.81},{"settlement_date":"2025-07-22","quantity_fails":2,"price":47.99},{"settlement_date":"2025-07-17","quantity_fails":19,"price":47.52},{"settlement_date":"2025-07-16","quantity_fails":179,"price":47.39},{"settlement_date":"2025-07-11","quantity_fails":27,"price":47.12},{"settlement_date":"2025-07-10","quantity_fails":27,"price":47.13},{"settlement_date":"2025-07-09","quantity_fails":27,"price":46.71},{"settlement_date":"2025-07-08","quantity_fails":27,"price":46.78},{"settlement_date":"2025-07-07","quantity_fails":1,"price":47.15},{"settlement_date":"2025-06-30","quantity_fails":80,"price":46.45},{"settlement_date":"2025-06-24","quantity_fails":4,"price":44.97},{"settlement_date":"2025-06-23","quantity_fails":5,"price":44.53},{"settlement_date":"2025-06-20","quantity_fails":23,"price":44.76},{"settlement_date":"2025-06-18","quantity_fails":23,"price":44.85},{"settlement_date":"2025-06-03","quantity_fails":1,"price":44.57},{"settlement_date":"2025-06-02","quantity_fails":1,"price":44.43}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T10:34:58.796Z"}}