{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46436E445#ftd","name":"Fails-to-deliver — ISHARES TR ISHARES ESG OPTIMZE","description":"Settlement fails-to-deliver for ISHARES TR ISHARES ESG OPTIMZE (ESMV), CUSIP 46436E445. Over the rolling 12-month window: 3,244 total fail shares across 61 settlement days, peaking at 182 shares on 2025-11-18.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46436E445","symbol":"ESMV","issuer_name":"ISHARES TR ISHARES ESG OPTIMZE","total_fail_shares":3244,"peak_fail_shares":182,"peak_date":"2025-11-18","days_with_fails":61,"window":["2025-06-05","2026-05-21"],"url":"https://api.morvs.ai/fails-to-deliver/46436E445"},"recent_series":[{"settlement_date":"2026-09-16","quantity_fails":11,"price":31.06},{"settlement_date":"2026-09-15","quantity_fails":12,"price":31.36},{"settlement_date":"2026-07-24","quantity_fails":1,"price":30.19},{"settlement_date":"2026-07-23","quantity_fails":1,"price":30.26},{"settlement_date":"2026-07-22","quantity_fails":1,"price":30.35},{"settlement_date":"2026-07-21","quantity_fails":1,"price":30.32},{"settlement_date":"2026-07-08","quantity_fails":44,"price":30.87},{"settlement_date":"2026-07-07","quantity_fails":46,"price":30.84},{"settlement_date":"2026-07-02","quantity_fails":2,"price":30.52},{"settlement_date":"2026-07-01","quantity_fails":2,"price":30.42},{"settlement_date":"2026-06-26","quantity_fails":6,"price":29.96},{"settlement_date":"2026-06-25","quantity_fails":6,"price":29.86},{"settlement_date":"2026-06-24","quantity_fails":6,"price":29.8},{"settlement_date":"2026-06-23","quantity_fails":6,"price":29.87},{"settlement_date":"2026-06-03","quantity_fails":13,"price":30.47},{"settlement_date":"2026-06-02","quantity_fails":13,"price":30.39},{"settlement_date":"2026-05-21","quantity_fails":1,"price":29.71},{"settlement_date":"2026-05-12","quantity_fails":1,"price":29.23},{"settlement_date":"2026-05-11","quantity_fails":1,"price":29.21},{"settlement_date":"2026-04-06","quantity_fails":1,"price":28.43},{"settlement_date":"2026-04-02","quantity_fails":1,"price":28.27},{"settlement_date":"2026-03-30","quantity_fails":7,"price":27.68},{"settlement_date":"2026-03-27","quantity_fails":7,"price":28.03},{"settlement_date":"2026-03-17","quantity_fails":118,"price":29.12},{"settlement_date":"2026-03-16","quantity_fails":97,"price":28.91},{"settlement_date":"2026-03-09","quantity_fails":24,"price":29.53},{"settlement_date":"2026-03-03","quantity_fails":8,"price":29.88},{"settlement_date":"2026-02-17","quantity_fails":1,"price":29.54},{"settlement_date":"2026-02-11","quantity_fails":7,"price":29.42},{"settlement_date":"2026-02-10","quantity_fails":16,"price":29.43},{"settlement_date":"2026-02-09","quantity_fails":174,"price":29.4},{"settlement_date":"2026-02-06","quantity_fails":1,"price":29.02},{"settlement_date":"2026-02-05","quantity_fails":96,"price":29.08},{"settlement_date":"2026-02-04","quantity_fails":85,"price":29.05},{"settlement_date":"2026-02-03","quantity_fails":84,"price":29.23},{"settlement_date":"2026-02-02","quantity_fails":8,"price":29.12},{"settlement_date":"2026-01-30","quantity_fails":17,"price":29.07},{"settlement_date":"2026-01-16","quantity_fails":43,"price":29.04},{"settlement_date":"2026-01-07","quantity_fails":37,"price":29.03},{"settlement_date":"2026-01-06","quantity_fails":14,"price":28.8},{"settlement_date":"2025-12-31","quantity_fails":10,"price":29.05},{"settlement_date":"2025-12-30","quantity_fails":9,"price":29.09},{"settlement_date":"2025-12-29","quantity_fails":11,"price":29.14},{"settlement_date":"2025-12-24","quantity_fails":127,"price":29.02},{"settlement_date":"2025-12-23","quantity_fails":132,"price":29.02},{"settlement_date":"2025-12-22","quantity_fails":130,"price":28.82},{"settlement_date":"2025-12-11","quantity_fails":86,"price":28.81},{"settlement_date":"2025-11-28","quantity_fails":8,"price":28.98},{"settlement_date":"2025-11-20","quantity_fails":174,"price":28.43},{"settlement_date":"2025-11-19","quantity_fails":173,"price":28.55},{"settlement_date":"2025-11-18","quantity_fails":182,"price":28.59},{"settlement_date":"2025-11-17","quantity_fails":11,"price":28.78},{"settlement_date":"2025-11-05","quantity_fails":95,"price":28.53},{"settlement_date":"2025-11-04","quantity_fails":142,"price":28.62},{"settlement_date":"2025-11-03","quantity_fails":73,"price":28.74},{"settlement_date":"2025-10-31","quantity_fails":143,"price":28.69},{"settlement_date":"2025-10-30","quantity_fails":143,"price":28.62},{"settlement_date":"2025-10-28","quantity_fails":60,"price":29.24},{"settlement_date":"2025-10-27","quantity_fails":57,"price":29.1},{"settlement_date":"2025-10-24","quantity_fails":46,"price":29.06},{"settlement_date":"2025-10-10","quantity_fails":27,"price":29.07},{"settlement_date":"2025-10-06","quantity_fails":2,"price":29.14},{"settlement_date":"2025-10-03","quantity_fails":2,"price":29.08},{"settlement_date":"2025-10-02","quantity_fails":2,"price":29.12},{"settlement_date":"2025-09-29","quantity_fails":100,"price":28.98},{"settlement_date":"2025-09-26","quantity_fails":99,"price":28.69},{"settlement_date":"2025-08-08","quantity_fails":17,"price":28.53},{"settlement_date":"2025-08-07","quantity_fails":17,"price":28.63},{"settlement_date":"2025-08-06","quantity_fails":17,"price":28.55},{"settlement_date":"2025-06-25","quantity_fails":61,"price":28.66},{"settlement_date":"2025-06-24","quantity_fails":61,"price":28.48},{"settlement_date":"2025-06-23","quantity_fails":62,"price":28.2},{"settlement_date":"2025-06-17","quantity_fails":1,"price":28.54},{"settlement_date":"2025-06-10","quantity_fails":94,"price":28.7},{"settlement_date":"2025-06-09","quantity_fails":7,"price":28.85},{"settlement_date":"2025-06-06","quantity_fails":7,"price":28.65},{"settlement_date":"2025-06-05","quantity_fails":7,"price":28.69}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T12:51:02.756Z"}}