{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46436E502#ftd","name":"Fails-to-deliver — ISHARES TR US TECH BREAKTHROUG","description":"Settlement fails-to-deliver for ISHARES TR US TECH BREAKTHROUG (TECB), CUSIP 46436E502. Over the rolling 12-month window: 26,227 total fail shares across 102 settlement days, peaking at 1,586 shares on 2025-07-01.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46436E502","symbol":"TECB","issuer_name":"ISHARES TR US TECH BREAKTHROUG","total_fail_shares":26227,"peak_fail_shares":1586,"peak_date":"2025-07-01","days_with_fails":102,"window":["2025-06-13","2026-05-20"],"url":"https://api.morvs.ai/fails-to-deliver/46436E502"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":38,"price":80.12},{"settlement_date":"2026-10-13","quantity_fails":138,"price":80.01},{"settlement_date":"2026-09-30","quantity_fails":6,"price":78.73},{"settlement_date":"2026-09-08","quantity_fails":17,"price":75.97},{"settlement_date":"2026-08-28","quantity_fails":60,"price":76.84},{"settlement_date":"2026-08-27","quantity_fails":57,"price":74.9},{"settlement_date":"2026-08-25","quantity_fails":215,"price":74.36},{"settlement_date":"2026-08-24","quantity_fails":328,"price":74.88},{"settlement_date":"2026-08-19","quantity_fails":139,"price":74.2},{"settlement_date":"2026-08-18","quantity_fails":214,"price":74.88},{"settlement_date":"2026-08-17","quantity_fails":39,"price":75.48},{"settlement_date":"2026-08-14","quantity_fails":68,"price":75.9},{"settlement_date":"2026-08-12","quantity_fails":40,"price":74.4},{"settlement_date":"2026-08-11","quantity_fails":78,"price":74.67},{"settlement_date":"2026-08-10","quantity_fails":104,"price":74.05},{"settlement_date":"2026-08-05","quantity_fails":3,"price":73.99},{"settlement_date":"2026-08-04","quantity_fails":145,"price":71.46},{"settlement_date":"2026-07-24","quantity_fails":59,"price":68.73},{"settlement_date":"2026-07-08","quantity_fails":5,"price":71.84},{"settlement_date":"2026-07-02","quantity_fails":13,"price":71.91},{"settlement_date":"2026-07-01","quantity_fails":14,"price":71.75},{"settlement_date":"2026-06-02","quantity_fails":65,"price":74.13},{"settlement_date":"2026-05-20","quantity_fails":40,"price":67.9},{"settlement_date":"2026-05-14","quantity_fails":37,"price":68.61},{"settlement_date":"2026-05-13","quantity_fails":36,"price":68.19},{"settlement_date":"2026-05-12","quantity_fails":34,"price":69.04},{"settlement_date":"2026-05-06","quantity_fails":18,"price":65.45},{"settlement_date":"2026-05-05","quantity_fails":18,"price":64.7},{"settlement_date":"2026-05-04","quantity_fails":17,"price":64.63},{"settlement_date":"2026-04-30","quantity_fails":1,"price":63.28},{"settlement_date":"2026-04-28","quantity_fails":19,"price":63.13},{"settlement_date":"2026-04-27","quantity_fails":67,"price":63.19},{"settlement_date":"2026-04-24","quantity_fails":64,"price":61.71},{"settlement_date":"2026-04-23","quantity_fails":64,"price":62.59},{"settlement_date":"2026-04-21","quantity_fails":134,"price":61.56},{"settlement_date":"2026-04-20","quantity_fails":195,"price":61.62},{"settlement_date":"2026-04-17","quantity_fails":241,"price":61.17},{"settlement_date":"2026-04-16","quantity_fails":260,"price":60.44},{"settlement_date":"2026-04-15","quantity_fails":306,"price":59.55},{"settlement_date":"2026-04-14","quantity_fails":65,"price":58.68},{"settlement_date":"2026-04-13","quantity_fails":65,"price":57.22},{"settlement_date":"2026-04-10","quantity_fails":46,"price":57.7},{"settlement_date":"2026-04-08","quantity_fails":61,"price":56.67},{"settlement_date":"2026-04-07","quantity_fails":81,"price":56.53},{"settlement_date":"2026-04-06","quantity_fails":84,"price":56.28},{"settlement_date":"2026-04-02","quantity_fails":83,"price":55.94},{"settlement_date":"2026-04-01","quantity_fails":3,"price":55.48},{"settlement_date":"2026-03-31","quantity_fails":281,"price":53.61},{"settlement_date":"2026-03-30","quantity_fails":278,"price":53.73},{"settlement_date":"2026-03-27","quantity_fails":328,"price":55.12},{"settlement_date":"2026-03-26","quantity_fails":328,"price":56.08},{"settlement_date":"2026-03-23","quantity_fails":13,"price":55.78},{"settlement_date":"2026-03-20","quantity_fails":43,"price":56.8},{"settlement_date":"2026-03-19","quantity_fails":79,"price":56.72},{"settlement_date":"2026-03-18","quantity_fails":79,"price":57.37},{"settlement_date":"2026-03-17","quantity_fails":30,"price":57.18},{"settlement_date":"2026-03-09","quantity_fails":102,"price":57.49},{"settlement_date":"2026-03-06","quantity_fails":100,"price":58.08},{"settlement_date":"2026-03-05","quantity_fails":92,"price":58.11},{"settlement_date":"2026-03-04","quantity_fails":92,"price":57.19},{"settlement_date":"2026-03-02","quantity_fails":9,"price":57.36},{"settlement_date":"2026-02-27","quantity_fails":16,"price":57.28},{"settlement_date":"2026-02-25","quantity_fails":28,"price":56.4},{"settlement_date":"2026-02-24","quantity_fails":624,"price":55.67},{"settlement_date":"2026-02-23","quantity_fails":1089,"price":57.05},{"settlement_date":"2026-02-18","quantity_fails":201,"price":56.93},{"settlement_date":"2026-02-12","quantity_fails":54,"price":57.8},{"settlement_date":"2026-02-11","quantity_fails":122,"price":58.16},{"settlement_date":"2026-02-09","quantity_fails":42,"price":57.95},{"settlement_date":"2026-02-06","quantity_fails":242,"price":56.69},{"settlement_date":"2026-02-05","quantity_fails":79,"price":58.1},{"settlement_date":"2026-01-29","quantity_fails":919,"price":61.34},{"settlement_date":"2026-01-28","quantity_fails":1104,"price":61.16},{"settlement_date":"2026-01-13","quantity_fails":568,"price":61.91},{"settlement_date":"2026-01-12","quantity_fails":568,"price":62.12},{"settlement_date":"2026-01-07","quantity_fails":311,"price":62.06},{"settlement_date":"2026-01-06","quantity_fails":78,"price":61},{"settlement_date":"2025-12-29","quantity_fails":153,"price":61.84},{"settlement_date":"2025-12-11","quantity_fails":91,"price":61.99},{"settlement_date":"2025-12-05","quantity_fails":77,"price":61.7},{"settlement_date":"2025-12-04","quantity_fails":200,"price":61.73},{"settlement_date":"2025-11-28","quantity_fails":236,"price":60.75},{"settlement_date":"2025-11-26","quantity_fails":231,"price":60.6},{"settlement_date":"2025-11-25","quantity_fails":60,"price":60.02},{"settlement_date":"2025-11-24","quantity_fails":556,"price":58.74},{"settlement_date":"2025-11-21","quantity_fails":461,"price":58.23},{"settlement_date":"2025-11-12","quantity_fails":64,"price":62.69},{"settlement_date":"2025-11-10","quantity_fails":40,"price":61.32},{"settlement_date":"2025-10-27","quantity_fails":225,"price":62.85},{"settlement_date":"2025-10-23","quantity_fails":347,"price":61.52},{"settlement_date":"2025-10-22","quantity_fails":342,"price":62.28},{"settlement_date":"2025-10-21","quantity_fails":427,"price":61.96},{"settlement_date":"2025-10-20","quantity_fails":420,"price":61.04},{"settlement_date":"2025-10-16","quantity_fails":149,"price":61.2},{"settlement_date":"2025-10-15","quantity_fails":11,"price":60.78},{"settlement_date":"2025-10-07","quantity_fails":12,"price":61.71},{"settlement_date":"2025-10-06","quantity_fails":17,"price":60.84},{"settlement_date":"2025-10-01","quantity_fails":369,"price":60.36},{"settlement_date":"2025-09-30","quantity_fails":401,"price":60.36},{"settlement_date":"2025-09-29","quantity_fails":1144,"price":60.19},{"settlement_date":"2025-09-26","quantity_fails":1162,"price":59.99},{"settlement_date":"2025-09-23","quantity_fails":1077,"price":61.48},{"settlement_date":"2025-09-22","quantity_fails":6,"price":61.2},{"settlement_date":"2025-09-19","quantity_fails":45,"price":60.75},{"settlement_date":"2025-09-18","quantity_fails":45,"price":59.94},{"settlement_date":"2025-09-15","quantity_fails":82,"price":59.3},{"settlement_date":"2025-09-09","quantity_fails":272,"price":58.51},{"settlement_date":"2025-09-08","quantity_fails":351,"price":58.21},{"settlement_date":"2025-09-05","quantity_fails":291,"price":58.13},{"settlement_date":"2025-09-04","quantity_fails":191,"price":57.91},{"settlement_date":"2025-09-03","quantity_fails":22,"price":57.79},{"settlement_date":"2025-07-28","quantity_fails":324,"price":58.52},{"settlement_date":"2025-07-25","quantity_fails":357,"price":58.3},{"settlement_date":"2025-07-24","quantity_fails":447,"price":58.21},{"settlement_date":"2025-07-23","quantity_fails":443,"price":58.03},{"settlement_date":"2025-07-21","quantity_fails":898,"price":57.98},{"settlement_date":"2025-07-18","quantity_fails":898,"price":58.15},{"settlement_date":"2025-07-10","quantity_fails":73,"price":58.13},{"settlement_date":"2025-07-02","quantity_fails":1161,"price":56.85},{"settlement_date":"2025-07-01","quantity_fails":1586,"price":57.36}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T17:14:09.055Z"}}