{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46436E536#ftd","name":"Fails-to-deliver — ISHARES TR US SMALL CAP VALUE","description":"Settlement fails-to-deliver for ISHARES TR US SMALL CAP VALUE (SVAL), CUSIP 46436E536. Over the rolling 12-month window: 277,278 total fail shares across 136 settlement days, peaking at 38,046 shares on 2025-07-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46436E536","symbol":"SVAL","issuer_name":"ISHARES TR US SMALL CAP VALUE","total_fail_shares":277278,"peak_fail_shares":38046,"peak_date":"2025-07-17","days_with_fails":136,"window":["2025-06-02","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/46436E536"},"recent_series":[{"settlement_date":"2026-10-08","quantity_fails":597,"price":41.88},{"settlement_date":"2026-10-07","quantity_fails":749,"price":42.16},{"settlement_date":"2026-10-01","quantity_fails":258,"price":41.32},{"settlement_date":"2026-09-30","quantity_fails":273,"price":41.46},{"settlement_date":"2026-09-18","quantity_fails":1353,"price":42.46},{"settlement_date":"2026-09-15","quantity_fails":6963,"price":43.03},{"settlement_date":"2026-09-14","quantity_fails":4556,"price":43.08},{"settlement_date":"2026-09-11","quantity_fails":3348,"price":42.83},{"settlement_date":"2026-09-10","quantity_fails":4342,"price":43.04},{"settlement_date":"2026-09-09","quantity_fails":493,"price":43.39},{"settlement_date":"2026-09-08","quantity_fails":3662,"price":43.79},{"settlement_date":"2026-09-04","quantity_fails":95,"price":43.52},{"settlement_date":"2026-08-27","quantity_fails":29,"price":43.36},{"settlement_date":"2026-08-26","quantity_fails":29,"price":43.35},{"settlement_date":"2026-08-25","quantity_fails":13,"price":43.46},{"settlement_date":"2026-08-24","quantity_fails":13,"price":43.67},{"settlement_date":"2026-08-20","quantity_fails":94,"price":43.63},{"settlement_date":"2026-08-19","quantity_fails":7585,"price":43.71},{"settlement_date":"2026-08-18","quantity_fails":5699,"price":43.99},{"settlement_date":"2026-08-17","quantity_fails":3184,"price":44.26},{"settlement_date":"2026-08-13","quantity_fails":396,"price":43.82},{"settlement_date":"2026-08-11","quantity_fails":31,"price":43.77},{"settlement_date":"2026-08-10","quantity_fails":231,"price":44},{"settlement_date":"2026-08-07","quantity_fails":452,"price":43.53},{"settlement_date":"2026-08-06","quantity_fails":296,"price":43.58},{"settlement_date":"2026-08-04","quantity_fails":16,"price":43.38},{"settlement_date":"2026-08-03","quantity_fails":725,"price":42.73},{"settlement_date":"2026-07-31","quantity_fails":2111,"price":42.62},{"settlement_date":"2026-07-30","quantity_fails":3971,"price":42.7},{"settlement_date":"2026-07-29","quantity_fails":1564,"price":43.07},{"settlement_date":"2026-07-27","quantity_fails":4479,"price":42.4},{"settlement_date":"2026-07-24","quantity_fails":4837,"price":42.12},{"settlement_date":"2026-07-23","quantity_fails":54,"price":42.46},{"settlement_date":"2026-07-21","quantity_fails":1505,"price":42.17},{"settlement_date":"2026-07-17","quantity_fails":9650,"price":42.87},{"settlement_date":"2026-07-16","quantity_fails":463,"price":42.24},{"settlement_date":"2026-07-15","quantity_fails":1163,"price":42.07},{"settlement_date":"2026-07-14","quantity_fails":662,"price":42.11},{"settlement_date":"2026-07-09","quantity_fails":1018,"price":41.4},{"settlement_date":"2026-07-08","quantity_fails":3058,"price":41.58},{"settlement_date":"2026-07-07","quantity_fails":2232,"price":41.78},{"settlement_date":"2026-07-02","quantity_fails":2246,"price":41.89},{"settlement_date":"2026-07-01","quantity_fails":1445,"price":41.79},{"settlement_date":"2026-06-30","quantity_fails":3954,"price":41.76},{"settlement_date":"2026-06-29","quantity_fails":4000,"price":42.02},{"settlement_date":"2026-06-23","quantity_fails":1098,"price":40.65},{"settlement_date":"2026-06-22","quantity_fails":1,"price":40.62},{"settlement_date":"2026-06-12","quantity_fails":24,"price":41.09},{"settlement_date":"2026-06-11","quantity_fails":133,"price":40.61},{"settlement_date":"2026-06-02","quantity_fails":665,"price":40},{"settlement_date":"2026-06-01","quantity_fails":1748,"price":39.91},{"settlement_date":"2026-05-19","quantity_fails":536,"price":38.95},{"settlement_date":"2026-05-18","quantity_fails":2122,"price":38.52},{"settlement_date":"2026-05-15","quantity_fails":1211,"price":39.17},{"settlement_date":"2026-05-14","quantity_fails":1363,"price":38.91},{"settlement_date":"2026-05-13","quantity_fails":1362,"price":39.08},{"settlement_date":"2026-05-12","quantity_fails":152,"price":39.29},{"settlement_date":"2026-05-11","quantity_fails":192,"price":39.69},{"settlement_date":"2026-05-05","quantity_fails":1186,"price":38.88},{"settlement_date":"2026-05-04","quantity_fails":1196,"price":39.34},{"settlement_date":"2026-04-29","quantity_fails":1035,"price":39.13},{"settlement_date":"2026-04-28","quantity_fails":882,"price":39.19},{"settlement_date":"2026-04-21","quantity_fails":281,"price":39},{"settlement_date":"2026-04-20","quantity_fails":184,"price":38.84},{"settlement_date":"2026-04-17","quantity_fails":134,"price":37.99},{"settlement_date":"2026-04-15","quantity_fails":18,"price":38.12},{"settlement_date":"2026-04-09","quantity_fails":538,"price":37.59},{"settlement_date":"2026-04-08","quantity_fails":690,"price":36.68},{"settlement_date":"2026-04-07","quantity_fails":1217,"price":36.61},{"settlement_date":"2026-04-06","quantity_fails":25,"price":36.43},{"settlement_date":"2026-04-02","quantity_fails":9515,"price":36.26},{"settlement_date":"2026-04-01","quantity_fails":672,"price":35.94},{"settlement_date":"2026-03-31","quantity_fails":627,"price":35.33},{"settlement_date":"2026-03-30","quantity_fails":51,"price":35.51},{"settlement_date":"2026-03-27","quantity_fails":2322,"price":35.98},{"settlement_date":"2026-03-26","quantity_fails":4208,"price":36.27},{"settlement_date":"2026-03-25","quantity_fails":2598,"price":36.1},{"settlement_date":"2026-03-24","quantity_fails":1972,"price":35.62},{"settlement_date":"2026-03-20","quantity_fails":3,"price":35.23},{"settlement_date":"2026-03-19","quantity_fails":2325,"price":35.05},{"settlement_date":"2026-03-18","quantity_fails":926,"price":35.47},{"settlement_date":"2026-03-17","quantity_fails":1549,"price":35.45},{"settlement_date":"2026-03-16","quantity_fails":1071,"price":35.2},{"settlement_date":"2026-03-13","quantity_fails":3275,"price":35.38},{"settlement_date":"2026-03-12","quantity_fails":2288,"price":35.91},{"settlement_date":"2026-03-11","quantity_fails":1082,"price":36.07},{"settlement_date":"2026-03-10","quantity_fails":1769,"price":36.17},{"settlement_date":"2026-03-09","quantity_fails":869,"price":36.25},{"settlement_date":"2026-03-06","quantity_fails":1367,"price":37.02},{"settlement_date":"2026-03-05","quantity_fails":1568,"price":37.73},{"settlement_date":"2026-03-04","quantity_fails":102,"price":37.37},{"settlement_date":"2026-03-03","quantity_fails":26,"price":37.71},{"settlement_date":"2026-02-27","quantity_fails":307,"price":38.18},{"settlement_date":"2026-02-25","quantity_fails":2711,"price":37.79},{"settlement_date":"2026-02-18","quantity_fails":155,"price":37.97},{"settlement_date":"2026-02-17","quantity_fails":155,"price":38.01},{"settlement_date":"2026-02-13","quantity_fails":74,"price":37.51},{"settlement_date":"2026-02-11","quantity_fails":84,"price":38.08},{"settlement_date":"2026-02-10","quantity_fails":3987,"price":38.12},{"settlement_date":"2026-02-09","quantity_fails":9819,"price":38.15},{"settlement_date":"2026-02-06","quantity_fails":11177,"price":37.28},{"settlement_date":"2026-02-05","quantity_fails":13415,"price":37.77},{"settlement_date":"2026-02-04","quantity_fails":5440,"price":37.49},{"settlement_date":"2026-02-03","quantity_fails":4941,"price":37.28},{"settlement_date":"2026-02-02","quantity_fails":661,"price":36.74},{"settlement_date":"2026-01-27","quantity_fails":2359,"price":36.68},{"settlement_date":"2026-01-26","quantity_fails":7352,"price":36.64},{"settlement_date":"2026-01-23","quantity_fails":5038,"price":37.34},{"settlement_date":"2026-01-22","quantity_fails":2971,"price":37.24},{"settlement_date":"2026-01-20","quantity_fails":1148,"price":36.62},{"settlement_date":"2026-01-16","quantity_fails":467,"price":36.86},{"settlement_date":"2026-01-14","quantity_fails":40,"price":36.08},{"settlement_date":"2026-01-13","quantity_fails":42,"price":36.07},{"settlement_date":"2026-01-12","quantity_fails":1464,"price":35.9},{"settlement_date":"2026-01-09","quantity_fails":419,"price":35.9},{"settlement_date":"2026-01-07","quantity_fails":70,"price":35.42},{"settlement_date":"2026-01-06","quantity_fails":257,"price":35.03},{"settlement_date":"2026-01-02","quantity_fails":5,"price":34.33},{"settlement_date":"2025-12-31","quantity_fails":6,"price":34.67},{"settlement_date":"2025-12-19","quantity_fails":19,"price":35.27}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T10:48:58.756Z"}}