{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46436E569#ftd","name":"Fails-to-deliver — ISHARES ESG SELECT SCREENED S&","description":"Settlement fails-to-deliver for ISHARES ESG SELECT SCREENED S& (XVV), CUSIP 46436E569. Over the rolling 12-month window: 1,496,263 total fail shares across 108 settlement days, peaking at 313,849 shares on 2026-02-26.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46436E569","symbol":"XVV","issuer_name":"ISHARES ESG SELECT SCREENED S&","total_fail_shares":1496263,"peak_fail_shares":313849,"peak_date":"2026-02-26","days_with_fails":108,"window":["2025-06-06","2026-05-13"],"url":"https://api.morvs.ai/fails-to-deliver/46436E569"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":15,"price":59.03},{"settlement_date":"2026-09-28","quantity_fails":428,"price":58.88},{"settlement_date":"2026-09-25","quantity_fails":428,"price":58.47},{"settlement_date":"2026-09-15","quantity_fails":2842,"price":58.26},{"settlement_date":"2026-09-14","quantity_fails":1807,"price":58.51},{"settlement_date":"2026-09-11","quantity_fails":805,"price":57.93},{"settlement_date":"2026-09-10","quantity_fails":198,"price":58.28},{"settlement_date":"2026-09-09","quantity_fails":74,"price":58.65},{"settlement_date":"2026-09-08","quantity_fails":658,"price":59.04},{"settlement_date":"2026-08-27","quantity_fails":478,"price":58.59},{"settlement_date":"2026-08-26","quantity_fails":424,"price":58.66},{"settlement_date":"2026-08-18","quantity_fails":2845,"price":59.05},{"settlement_date":"2026-08-17","quantity_fails":1249,"price":59.35},{"settlement_date":"2026-08-13","quantity_fails":1729,"price":59.14},{"settlement_date":"2026-08-12","quantity_fails":132,"price":59.03},{"settlement_date":"2026-08-11","quantity_fails":392,"price":59.25},{"settlement_date":"2026-08-06","quantity_fails":980,"price":59.13},{"settlement_date":"2026-08-05","quantity_fails":945,"price":59.11},{"settlement_date":"2026-08-04","quantity_fails":1673,"price":57.97},{"settlement_date":"2026-07-30","quantity_fails":143,"price":55.77},{"settlement_date":"2026-07-27","quantity_fails":177,"price":56.24},{"settlement_date":"2026-07-24","quantity_fails":142,"price":56.18},{"settlement_date":"2026-07-23","quantity_fails":5,"price":57.01},{"settlement_date":"2026-07-09","quantity_fails":24,"price":56.85},{"settlement_date":"2026-07-08","quantity_fails":24,"price":57.02},{"settlement_date":"2026-07-07","quantity_fails":32,"price":57.23},{"settlement_date":"2026-06-30","quantity_fails":1389,"price":56.52},{"settlement_date":"2026-06-16","quantity_fails":35,"price":57.33},{"settlement_date":"2026-06-11","quantity_fails":2243,"price":55.29},{"settlement_date":"2026-06-09","quantity_fails":11,"price":56.31},{"settlement_date":"2026-06-08","quantity_fails":290,"price":56.25},{"settlement_date":"2026-06-05","quantity_fails":279,"price":57.78},{"settlement_date":"2026-06-04","quantity_fails":579,"price":57.5},{"settlement_date":"2026-06-03","quantity_fails":579,"price":58},{"settlement_date":"2026-05-13","quantity_fails":447,"price":56.38},{"settlement_date":"2026-05-07","quantity_fails":6982,"price":56.11},{"settlement_date":"2026-05-04","quantity_fails":2254,"price":55.05},{"settlement_date":"2026-05-01","quantity_fails":2250,"price":54.89},{"settlement_date":"2026-04-28","quantity_fails":44,"price":54.74},{"settlement_date":"2026-04-27","quantity_fails":167,"price":54.58},{"settlement_date":"2026-04-24","quantity_fails":76,"price":54.07},{"settlement_date":"2026-04-23","quantity_fails":26463,"price":54.38},{"settlement_date":"2026-04-21","quantity_fails":266087,"price":54.08},{"settlement_date":"2026-04-20","quantity_fails":266003,"price":54.34},{"settlement_date":"2026-04-17","quantity_fails":23,"price":53.57},{"settlement_date":"2026-04-16","quantity_fails":24,"price":53.52},{"settlement_date":"2026-04-15","quantity_fails":563,"price":52.88},{"settlement_date":"2026-04-14","quantity_fails":546,"price":52.2},{"settlement_date":"2026-04-13","quantity_fails":539,"price":51.67},{"settlement_date":"2026-04-10","quantity_fails":571,"price":51.68},{"settlement_date":"2026-04-08","quantity_fails":715,"price":50},{"settlement_date":"2026-04-07","quantity_fails":675,"price":49.9},{"settlement_date":"2026-04-06","quantity_fails":45,"price":49.73},{"settlement_date":"2026-04-02","quantity_fails":275869,"price":49.71},{"settlement_date":"2026-04-01","quantity_fails":275839,"price":49.22},{"settlement_date":"2026-03-16","quantity_fails":578,"price":50.33},{"settlement_date":"2026-03-13","quantity_fails":645,"price":50.65},{"settlement_date":"2026-03-05","quantity_fails":902,"price":52.25},{"settlement_date":"2026-03-04","quantity_fails":905,"price":51.8},{"settlement_date":"2026-03-02","quantity_fails":57,"price":52.23},{"settlement_date":"2026-02-27","quantity_fails":55,"price":52.53},{"settlement_date":"2026-02-26","quantity_fails":313849,"price":52.85},{"settlement_date":"2026-02-25","quantity_fails":54,"price":52.41},{"settlement_date":"2026-02-20","quantity_fails":10,"price":52.15},{"settlement_date":"2026-02-19","quantity_fails":283,"price":52.29},{"settlement_date":"2026-02-18","quantity_fails":178,"price":52.01},{"settlement_date":"2026-02-17","quantity_fails":173,"price":51.94},{"settlement_date":"2026-02-13","quantity_fails":317,"price":51.86},{"settlement_date":"2026-02-11","quantity_fails":163,"price":52.89},{"settlement_date":"2026-02-05","quantity_fails":662,"price":52.43},{"settlement_date":"2026-01-23","quantity_fails":76,"price":52.85},{"settlement_date":"2026-01-22","quantity_fails":265,"price":52.56},{"settlement_date":"2026-01-21","quantity_fails":274,"price":51.98},{"settlement_date":"2026-01-20","quantity_fails":165,"price":53.15},{"settlement_date":"2026-01-15","quantity_fails":94,"price":53.06},{"settlement_date":"2026-01-14","quantity_fails":686,"price":53.35},{"settlement_date":"2026-01-13","quantity_fails":727,"price":53.56},{"settlement_date":"2026-01-12","quantity_fails":633,"price":53.61},{"settlement_date":"2026-01-09","quantity_fails":1370,"price":53.28},{"settlement_date":"2026-01-06","quantity_fails":79,"price":52.98},{"settlement_date":"2026-01-05","quantity_fails":450,"price":52.65},{"settlement_date":"2026-01-02","quantity_fails":395,"price":52.7},{"settlement_date":"2025-12-31","quantity_fails":544,"price":53.16},{"settlement_date":"2025-12-30","quantity_fails":149,"price":53.15},{"settlement_date":"2025-12-29","quantity_fails":251,"price":53.36},{"settlement_date":"2025-12-26","quantity_fails":355,"price":53.37},{"settlement_date":"2025-12-22","quantity_fails":2,"price":52.63},{"settlement_date":"2025-12-12","quantity_fails":504,"price":53.19},{"settlement_date":"2025-12-11","quantity_fails":485,"price":53.17},{"settlement_date":"2025-12-05","quantity_fails":567,"price":52.93},{"settlement_date":"2025-12-04","quantity_fails":565,"price":52.89},{"settlement_date":"2025-11-28","quantity_fails":1,"price":52.6},{"settlement_date":"2025-11-24","quantity_fails":1,"price":50.9},{"settlement_date":"2025-11-19","quantity_fails":427,"price":50.92},{"settlement_date":"2025-11-17","quantity_fails":3400,"price":51.84},{"settlement_date":"2025-11-14","quantity_fails":3400,"price":51.81},{"settlement_date":"2025-11-10","quantity_fails":32,"price":51.78},{"settlement_date":"2025-11-07","quantity_fails":32,"price":51.84},{"settlement_date":"2025-11-06","quantity_fails":131,"price":52.41},{"settlement_date":"2025-11-05","quantity_fails":60,"price":52.18},{"settlement_date":"2025-10-27","quantity_fails":63,"price":52.24},{"settlement_date":"2025-10-24","quantity_fails":489,"price":51.86},{"settlement_date":"2025-10-23","quantity_fails":679,"price":51.54},{"settlement_date":"2025-10-22","quantity_fails":212,"price":51.92},{"settlement_date":"2025-10-21","quantity_fails":190,"price":51.89},{"settlement_date":"2025-10-20","quantity_fails":377,"price":51.3},{"settlement_date":"2025-10-17","quantity_fails":120,"price":50.99},{"settlement_date":"2025-10-10","quantity_fails":484,"price":51.93},{"settlement_date":"2025-10-07","quantity_fails":116,"price":51.83},{"settlement_date":"2025-10-06","quantity_fails":145,"price":51.77},{"settlement_date":"2025-10-03","quantity_fails":7052,"price":51.71},{"settlement_date":"2025-10-02","quantity_fails":287,"price":51.76},{"settlement_date":"2025-10-01","quantity_fails":164,"price":51.52},{"settlement_date":"2025-09-30","quantity_fails":7,"price":51.31},{"settlement_date":"2025-09-26","quantity_fails":100,"price":50.86},{"settlement_date":"2025-09-25","quantity_fails":95,"price":51.16},{"settlement_date":"2025-09-04","quantity_fails":93,"price":49.7},{"settlement_date":"2025-09-02","quantity_fails":35,"price":49.74},{"settlement_date":"2025-08-29","quantity_fails":32,"price":50.16},{"settlement_date":"2025-08-20","quantity_fails":1280,"price":49.44}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T18:45:56.203Z"}}