{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46436E577#ftd","name":"Fails-to-deliver — ISHARES 25+ YEAR TREASURY STRI","description":"Settlement fails-to-deliver for ISHARES 25+ YEAR TREASURY STRI (GOVZ), CUSIP 46436E577. Over the rolling 12-month window: 729,410 total fail shares across 98 settlement days, peaking at 105,381 shares on 2026-04-14.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46436E577","symbol":"GOVZ","issuer_name":"ISHARES 25+ YEAR TREASURY STRI","total_fail_shares":729410,"peak_fail_shares":105381,"peak_date":"2026-04-14","days_with_fails":98,"window":["2025-06-05","2026-05-05"],"url":"https://api.morvs.ai/fails-to-deliver/46436E577"},"recent_series":[{"settlement_date":"2026-05-05","quantity_fails":8944,"price":8.86},{"settlement_date":"2026-04-30","quantity_fails":4115,"price":8.99},{"settlement_date":"2026-04-29","quantity_fails":1050,"price":9.09},{"settlement_date":"2026-04-28","quantity_fails":441,"price":9.06},{"settlement_date":"2026-04-27","quantity_fails":7,"price":9.13},{"settlement_date":"2026-04-16","quantity_fails":70,"price":9.16},{"settlement_date":"2026-04-14","quantity_fails":105381,"price":9.16},{"settlement_date":"2026-04-10","quantity_fails":17,"price":9.16},{"settlement_date":"2026-04-08","quantity_fails":356,"price":9.18},{"settlement_date":"2026-04-07","quantity_fails":343,"price":9.21},{"settlement_date":"2026-04-02","quantity_fails":36,"price":9.12},{"settlement_date":"2026-03-30","quantity_fails":5,"price":9.04},{"settlement_date":"2026-03-24","quantity_fails":102,"price":9.17},{"settlement_date":"2026-03-20","quantity_fails":976,"price":9.33},{"settlement_date":"2026-03-18","quantity_fails":1018,"price":9.26},{"settlement_date":"2026-03-17","quantity_fails":1206,"price":9.23},{"settlement_date":"2026-03-16","quantity_fails":1239,"price":9.13},{"settlement_date":"2026-03-13","quantity_fails":1356,"price":9.22},{"settlement_date":"2026-03-12","quantity_fails":117,"price":9.21},{"settlement_date":"2026-03-04","quantity_fails":29507,"price":9.6},{"settlement_date":"2026-02-27","quantity_fails":204,"price":9.74},{"settlement_date":"2026-02-26","quantity_fails":336,"price":9.67},{"settlement_date":"2026-02-25","quantity_fails":522,"price":9.66},{"settlement_date":"2026-02-23","quantity_fails":48909,"price":9.6},{"settlement_date":"2026-02-20","quantity_fails":496,"price":9.64},{"settlement_date":"2026-02-18","quantity_fails":45,"price":9.69},{"settlement_date":"2026-02-17","quantity_fails":653,"price":9.64},{"settlement_date":"2026-02-13","quantity_fails":363,"price":9.57},{"settlement_date":"2026-02-12","quantity_fails":369,"price":9.35},{"settlement_date":"2026-02-10","quantity_fails":1066,"price":9.26},{"settlement_date":"2026-02-09","quantity_fails":671,"price":9.24},{"settlement_date":"2026-02-04","quantity_fails":25,"price":9.15},{"settlement_date":"2026-01-27","quantity_fails":40,"price":9.47},{"settlement_date":"2026-01-26","quantity_fails":40,"price":9.4},{"settlement_date":"2026-01-23","quantity_fails":19671,"price":9.35},{"settlement_date":"2026-01-16","quantity_fails":11,"price":9.44},{"settlement_date":"2026-01-15","quantity_fails":83,"price":9.45},{"settlement_date":"2026-01-06","quantity_fails":5,"price":9.27},{"settlement_date":"2026-01-05","quantity_fails":452,"price":9.23},{"settlement_date":"2026-01-02","quantity_fails":12821,"price":9.25},{"settlement_date":"2025-12-26","quantity_fails":1894,"price":9.44},{"settlement_date":"2025-12-24","quantity_fails":1700,"price":9.34},{"settlement_date":"2025-12-22","quantity_fails":1,"price":9.33},{"settlement_date":"2025-12-12","quantity_fails":3990,"price":9.48},{"settlement_date":"2025-12-10","quantity_fails":947,"price":9.45},{"settlement_date":"2025-12-09","quantity_fails":1094,"price":9.44},{"settlement_date":"2025-12-08","quantity_fails":1,"price":9.46},{"settlement_date":"2025-12-03","quantity_fails":2690,"price":9.59},{"settlement_date":"2025-12-01","quantity_fails":2064,"price":9.81},{"settlement_date":"2025-11-28","quantity_fails":31917,"price":9.89},{"settlement_date":"2025-11-21","quantity_fails":523,"price":9.66},{"settlement_date":"2025-11-18","quantity_fails":9978,"price":9.65},{"settlement_date":"2025-11-14","quantity_fails":2519,"price":9.71},{"settlement_date":"2025-11-13","quantity_fails":2,"price":9.86},{"settlement_date":"2025-11-12","quantity_fails":2,"price":9.84},{"settlement_date":"2025-11-10","quantity_fails":2,"price":9.76},{"settlement_date":"2025-11-07","quantity_fails":688,"price":9.81},{"settlement_date":"2025-11-06","quantity_fails":670,"price":9.66},{"settlement_date":"2025-11-05","quantity_fails":2292,"price":9.84},{"settlement_date":"2025-11-04","quantity_fails":2943,"price":9.8},{"settlement_date":"2025-11-03","quantity_fails":87917,"price":9.9},{"settlement_date":"2025-10-30","quantity_fails":9617,"price":10.06},{"settlement_date":"2025-10-27","quantity_fails":6303,"price":10.1},{"settlement_date":"2025-10-24","quantity_fails":7623,"price":10.11},{"settlement_date":"2025-10-17","quantity_fails":95915,"price":10.08},{"settlement_date":"2025-10-14","quantity_fails":489,"price":9.94},{"settlement_date":"2025-10-10","quantity_fails":3903,"price":9.69},{"settlement_date":"2025-09-25","quantity_fails":5503,"price":9.64},{"settlement_date":"2025-09-24","quantity_fails":8297,"price":9.7},{"settlement_date":"2025-09-12","quantity_fails":82,"price":9.88},{"settlement_date":"2025-09-11","quantity_fails":2,"price":9.76},{"settlement_date":"2025-09-10","quantity_fails":1,"price":9.67},{"settlement_date":"2025-09-08","quantity_fails":19,"price":9.53},{"settlement_date":"2025-09-05","quantity_fails":35,"price":9.28},{"settlement_date":"2025-08-28","quantity_fails":156,"price":9.18},{"settlement_date":"2025-08-27","quantity_fails":9256,"price":9.21},{"settlement_date":"2025-08-26","quantity_fails":54,"price":9.26},{"settlement_date":"2025-08-25","quantity_fails":49,"price":9.28},{"settlement_date":"2025-08-21","quantity_fails":23,"price":9.27},{"settlement_date":"2025-08-20","quantity_fails":223,"price":9.26},{"settlement_date":"2025-08-11","quantity_fails":27580,"price":9.38},{"settlement_date":"2025-08-08","quantity_fails":27580,"price":9.46},{"settlement_date":"2025-07-29","quantity_fails":4722,"price":9.16},{"settlement_date":"2025-07-22","quantity_fails":209,"price":9.17},{"settlement_date":"2025-07-21","quantity_fails":301,"price":9.03},{"settlement_date":"2025-07-16","quantity_fails":5177,"price":9.03},{"settlement_date":"2025-07-10","quantity_fails":19,"price":9.37},{"settlement_date":"2025-07-09","quantity_fails":19,"price":9.23},{"settlement_date":"2025-07-08","quantity_fails":3674,"price":9.22},{"settlement_date":"2025-07-07","quantity_fails":33,"price":9.41},{"settlement_date":"2025-07-03","quantity_fails":35,"price":9.52},{"settlement_date":"2025-07-02","quantity_fails":47,"price":9.62},{"settlement_date":"2025-07-01","quantity_fails":82953,"price":9.6},{"settlement_date":"2025-06-30","quantity_fails":11,"price":9.44},{"settlement_date":"2025-06-18","quantity_fails":26989,"price":9.34},{"settlement_date":"2025-06-12","quantity_fails":5326,"price":9.26},{"settlement_date":"2025-06-11","quantity_fails":248,"price":9.25},{"settlement_date":"2025-06-05","quantity_fails":35,"price":9.31}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T15:45:30.761Z"}}