{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46436E668#ftd","name":"Fails-to-deliver — ISHARES ESG AWARE 80/20 AGGRES","description":"Settlement fails-to-deliver for ISHARES ESG AWARE 80/20 AGGRES (EAOA), CUSIP 46436E668. Over the rolling 12-month window: 21,713 total fail shares across 85 settlement days, peaking at 2,747 shares on 2026-03-11.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46436E668","symbol":"EAOA","issuer_name":"ISHARES ESG AWARE 80/20 AGGRES","total_fail_shares":21713,"peak_fail_shares":2747,"peak_date":"2026-03-11","days_with_fails":85,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/46436E668"},"recent_series":[{"settlement_date":"2026-08-14","quantity_fails":3,"price":45.88},{"settlement_date":"2026-08-13","quantity_fails":3,"price":45.88},{"settlement_date":"2026-08-12","quantity_fails":3,"price":45.89},{"settlement_date":"2026-08-11","quantity_fails":2,"price":45.89},{"settlement_date":"2026-08-06","quantity_fails":62,"price":45.87},{"settlement_date":"2026-08-04","quantity_fails":22,"price":45.2},{"settlement_date":"2026-07-20","quantity_fails":5,"price":44.59},{"settlement_date":"2026-07-17","quantity_fails":5,"price":44.86},{"settlement_date":"2026-07-16","quantity_fails":5,"price":45.15},{"settlement_date":"2026-07-15","quantity_fails":5,"price":45.04},{"settlement_date":"2026-07-13","quantity_fails":66,"price":45.23},{"settlement_date":"2026-07-10","quantity_fails":66,"price":45.09},{"settlement_date":"2026-07-09","quantity_fails":66,"price":44.8},{"settlement_date":"2026-07-08","quantity_fails":66,"price":44.91},{"settlement_date":"2026-06-23","quantity_fails":19,"price":45.41},{"settlement_date":"2026-06-16","quantity_fails":659,"price":45.52},{"settlement_date":"2026-06-15","quantity_fails":196,"price":44.95},{"settlement_date":"2026-06-04","quantity_fails":23,"price":45.34},{"settlement_date":"2026-06-03","quantity_fails":45,"price":45.66},{"settlement_date":"2026-06-02","quantity_fails":10,"price":45.49},{"settlement_date":"2026-05-29","quantity_fails":66,"price":45.25},{"settlement_date":"2026-05-28","quantity_fails":66,"price":45.06},{"settlement_date":"2026-05-27","quantity_fails":66,"price":45.1},{"settlement_date":"2026-05-22","quantity_fails":168,"price":44.52},{"settlement_date":"2026-05-18","quantity_fails":1,"price":44.08},{"settlement_date":"2026-05-15","quantity_fails":1,"price":44.73},{"settlement_date":"2026-05-13","quantity_fails":168,"price":44.28},{"settlement_date":"2026-05-12","quantity_fails":168,"price":44.55},{"settlement_date":"2026-05-11","quantity_fails":168,"price":44.54},{"settlement_date":"2026-05-08","quantity_fails":168,"price":44.17},{"settlement_date":"2026-04-28","quantity_fails":401,"price":43.38},{"settlement_date":"2026-04-27","quantity_fails":525,"price":43.38},{"settlement_date":"2026-04-24","quantity_fails":511,"price":43.04},{"settlement_date":"2026-04-23","quantity_fails":38,"price":43.29},{"settlement_date":"2026-04-22","quantity_fails":38,"price":42.99},{"settlement_date":"2026-04-21","quantity_fails":1595,"price":43.35},{"settlement_date":"2026-04-14","quantity_fails":118,"price":42.32},{"settlement_date":"2026-04-13","quantity_fails":118,"price":41.98},{"settlement_date":"2026-04-10","quantity_fails":118,"price":42.01},{"settlement_date":"2026-04-09","quantity_fails":118,"price":41.92},{"settlement_date":"2026-03-23","quantity_fails":2,"price":40.08},{"settlement_date":"2026-03-12","quantity_fails":330,"price":41.65},{"settlement_date":"2026-03-11","quantity_fails":2747,"price":41.69},{"settlement_date":"2026-03-10","quantity_fails":2607,"price":41.76},{"settlement_date":"2026-03-02","quantity_fails":20,"price":42.81},{"settlement_date":"2026-02-27","quantity_fails":37,"price":42.95},{"settlement_date":"2026-02-19","quantity_fails":55,"price":42.67},{"settlement_date":"2026-02-18","quantity_fails":107,"price":42.49},{"settlement_date":"2026-02-11","quantity_fails":186,"price":42.77},{"settlement_date":"2026-02-10","quantity_fails":155,"price":42.82},{"settlement_date":"2026-02-09","quantity_fails":170,"price":42.57},{"settlement_date":"2026-02-06","quantity_fails":672,"price":41.78},{"settlement_date":"2026-01-29","quantity_fails":128,"price":42.64},{"settlement_date":"2026-01-28","quantity_fails":351,"price":42.69},{"settlement_date":"2026-01-27","quantity_fails":448,"price":42.43},{"settlement_date":"2026-01-26","quantity_fails":4,"price":42.24},{"settlement_date":"2026-01-23","quantity_fails":3,"price":42.21},{"settlement_date":"2026-01-22","quantity_fails":189,"price":41.99},{"settlement_date":"2026-01-21","quantity_fails":60,"price":41.53},{"settlement_date":"2026-01-15","quantity_fails":83,"price":42.14},{"settlement_date":"2026-01-07","quantity_fails":1,"price":42.09},{"settlement_date":"2026-01-06","quantity_fails":10,"price":41.89},{"settlement_date":"2026-01-05","quantity_fails":145,"price":41.53},{"settlement_date":"2025-12-24","quantity_fails":7,"price":41.58},{"settlement_date":"2025-12-23","quantity_fails":160,"price":41.79},{"settlement_date":"2025-12-22","quantity_fails":46,"price":41.59},{"settlement_date":"2025-12-18","quantity_fails":167,"price":41.07},{"settlement_date":"2025-12-17","quantity_fails":51,"price":41.43},{"settlement_date":"2025-12-16","quantity_fails":232,"price":41.49},{"settlement_date":"2025-12-15","quantity_fails":103,"price":41.49},{"settlement_date":"2025-12-12","quantity_fails":102,"price":41.86},{"settlement_date":"2025-12-10","quantity_fails":18,"price":41.47},{"settlement_date":"2025-12-01","quantity_fails":79,"price":41.48},{"settlement_date":"2025-11-28","quantity_fails":543,"price":41.36},{"settlement_date":"2025-11-26","quantity_fails":765,"price":41.11},{"settlement_date":"2025-11-21","quantity_fails":21,"price":40},{"settlement_date":"2025-11-19","quantity_fails":25,"price":40.46},{"settlement_date":"2025-11-18","quantity_fails":19,"price":40.67},{"settlement_date":"2025-11-17","quantity_fails":118,"price":41.05},{"settlement_date":"2025-11-10","quantity_fails":1243,"price":40.99},{"settlement_date":"2025-11-07","quantity_fails":277,"price":40.97},{"settlement_date":"2025-11-06","quantity_fails":2244,"price":41.24},{"settlement_date":"2025-10-31","quantity_fails":47,"price":41.37},{"settlement_date":"2025-10-30","quantity_fails":124,"price":41.64},{"settlement_date":"2025-10-24","quantity_fails":66,"price":41.1},{"settlement_date":"2025-10-17","quantity_fails":1,"price":40.63},{"settlement_date":"2025-10-16","quantity_fails":1,"price":40.7},{"settlement_date":"2025-10-15","quantity_fails":1,"price":40.54},{"settlement_date":"2025-10-14","quantity_fails":1,"price":40.54},{"settlement_date":"2025-09-30","quantity_fails":2,"price":40.63},{"settlement_date":"2025-09-25","quantity_fails":97,"price":40.5},{"settlement_date":"2025-09-17","quantity_fails":3,"price":40.48},{"settlement_date":"2025-09-16","quantity_fails":3,"price":40.47},{"settlement_date":"2025-09-09","quantity_fails":98,"price":39.88},{"settlement_date":"2025-09-08","quantity_fails":96,"price":39.71},{"settlement_date":"2025-07-14","quantity_fails":297,"price":38.31},{"settlement_date":"2025-06-24","quantity_fails":34,"price":37.56},{"settlement_date":"2025-06-23","quantity_fails":37,"price":37.27},{"settlement_date":"2025-06-18","quantity_fails":5,"price":37.37},{"settlement_date":"2025-06-17","quantity_fails":3,"price":37.62},{"settlement_date":"2025-06-16","quantity_fails":210,"price":37.36},{"settlement_date":"2025-06-11","quantity_fails":15,"price":37.66},{"settlement_date":"2025-06-04","quantity_fails":214,"price":37.26},{"settlement_date":"2025-06-03","quantity_fails":507,"price":37.13},{"settlement_date":"2025-06-02","quantity_fails":501,"price":37.01}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T23:47:41.210Z"}}