{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46436E692#ftd","name":"Fails-to-deliver — ISHARES ESG AWARE 30/70 CONSER","description":"Settlement fails-to-deliver for ISHARES ESG AWARE 30/70 CONSER (EAOK), CUSIP 46436E692. Over the rolling 12-month window: 51,491 total fail shares across 104 settlement days, peaking at 5,217 shares on 2026-01-09.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46436E692","symbol":"EAOK","issuer_name":"ISHARES ESG AWARE 30/70 CONSER","total_fail_shares":51491,"peak_fail_shares":5217,"peak_date":"2026-01-09","days_with_fails":104,"window":["2025-06-02","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/46436E692"},"recent_series":[{"settlement_date":"2026-08-11","quantity_fails":99,"price":28.16},{"settlement_date":"2026-08-10","quantity_fails":1,"price":28.25},{"settlement_date":"2026-08-04","quantity_fails":1,"price":28.06},{"settlement_date":"2026-07-30","quantity_fails":45,"price":27.75},{"settlement_date":"2026-07-29","quantity_fails":44,"price":27.94},{"settlement_date":"2026-07-24","quantity_fails":158,"price":27.82},{"settlement_date":"2026-06-26","quantity_fails":19,"price":28.26},{"settlement_date":"2026-06-11","quantity_fails":19,"price":27.87},{"settlement_date":"2026-06-10","quantity_fails":1,"price":28.01},{"settlement_date":"2026-05-27","quantity_fails":18,"price":28.23},{"settlement_date":"2026-05-08","quantity_fails":187,"price":28.05},{"settlement_date":"2026-05-01","quantity_fails":46,"price":27.94},{"settlement_date":"2026-04-07","quantity_fails":20,"price":27.26},{"settlement_date":"2026-03-25","quantity_fails":18,"price":27.09},{"settlement_date":"2026-03-24","quantity_fails":30,"price":27.18},{"settlement_date":"2026-03-23","quantity_fails":30,"price":26.98},{"settlement_date":"2026-03-20","quantity_fails":30,"price":27.3},{"settlement_date":"2026-03-19","quantity_fails":12,"price":27.27},{"settlement_date":"2026-03-09","quantity_fails":2137,"price":27.55},{"settlement_date":"2026-03-06","quantity_fails":3868,"price":27.68},{"settlement_date":"2026-03-05","quantity_fails":3876,"price":27.86},{"settlement_date":"2026-03-04","quantity_fails":2706,"price":27.79},{"settlement_date":"2026-03-03","quantity_fails":814,"price":28.03},{"settlement_date":"2026-03-02","quantity_fails":210,"price":28.14},{"settlement_date":"2026-02-23","quantity_fails":306,"price":28.06},{"settlement_date":"2026-02-20","quantity_fails":257,"price":27.99},{"settlement_date":"2026-02-19","quantity_fails":236,"price":28.01},{"settlement_date":"2026-02-10","quantity_fails":2,"price":27.91},{"settlement_date":"2026-02-09","quantity_fails":1,"price":27.85},{"settlement_date":"2026-02-04","quantity_fails":2,"price":27.71},{"settlement_date":"2026-02-03","quantity_fails":4,"price":27.81},{"settlement_date":"2026-01-29","quantity_fails":704,"price":27.86},{"settlement_date":"2026-01-28","quantity_fails":704,"price":27.9},{"settlement_date":"2026-01-27","quantity_fails":705,"price":27.85},{"settlement_date":"2026-01-26","quantity_fails":1,"price":27.78},{"settlement_date":"2026-01-23","quantity_fails":127,"price":27.75},{"settlement_date":"2026-01-22","quantity_fails":292,"price":27.69},{"settlement_date":"2026-01-21","quantity_fails":370,"price":27.53},{"settlement_date":"2026-01-20","quantity_fails":389,"price":27.76},{"settlement_date":"2026-01-16","quantity_fails":3829,"price":27.8},{"settlement_date":"2026-01-15","quantity_fails":3624,"price":27.79},{"settlement_date":"2026-01-14","quantity_fails":3739,"price":27.77},{"settlement_date":"2026-01-13","quantity_fails":5052,"price":27.79},{"settlement_date":"2026-01-12","quantity_fails":5057,"price":27.78},{"settlement_date":"2026-01-09","quantity_fails":5217,"price":27.67},{"settlement_date":"2026-01-05","quantity_fails":46,"price":27.56},{"settlement_date":"2026-01-02","quantity_fails":117,"price":27.52},{"settlement_date":"2025-12-31","quantity_fails":147,"price":27.62},{"settlement_date":"2025-12-30","quantity_fails":73,"price":27.62},{"settlement_date":"2025-12-29","quantity_fails":72,"price":27.62},{"settlement_date":"2025-12-22","quantity_fails":55,"price":27.62},{"settlement_date":"2025-12-19","quantity_fails":55,"price":27.59},{"settlement_date":"2025-12-18","quantity_fails":109,"price":27.48},{"settlement_date":"2025-12-17","quantity_fails":710,"price":27.57},{"settlement_date":"2025-12-16","quantity_fails":1,"price":27.56},{"settlement_date":"2025-12-15","quantity_fails":34,"price":27.54},{"settlement_date":"2025-12-12","quantity_fails":33,"price":27.68},{"settlement_date":"2025-12-11","quantity_fails":70,"price":27.66},{"settlement_date":"2025-12-10","quantity_fails":93,"price":27.54},{"settlement_date":"2025-12-09","quantity_fails":84,"price":27.57},{"settlement_date":"2025-12-08","quantity_fails":7,"price":27.61},{"settlement_date":"2025-12-05","quantity_fails":1,"price":27.61},{"settlement_date":"2025-12-04","quantity_fails":39,"price":27.66},{"settlement_date":"2025-12-03","quantity_fails":51,"price":27.58},{"settlement_date":"2025-12-02","quantity_fails":1,"price":27.6},{"settlement_date":"2025-11-25","quantity_fails":27,"price":27.5},{"settlement_date":"2025-11-24","quantity_fails":7,"price":27.37},{"settlement_date":"2025-11-21","quantity_fails":44,"price":27.24},{"settlement_date":"2025-11-20","quantity_fails":44,"price":27.34},{"settlement_date":"2025-11-19","quantity_fails":1,"price":27.33},{"settlement_date":"2025-11-18","quantity_fails":26,"price":27.4},{"settlement_date":"2025-11-17","quantity_fails":208,"price":27.47},{"settlement_date":"2025-11-14","quantity_fails":234,"price":27.5},{"settlement_date":"2025-11-13","quantity_fails":396,"price":27.69},{"settlement_date":"2025-11-12","quantity_fails":409,"price":27.69},{"settlement_date":"2025-11-10","quantity_fails":332,"price":27.57},{"settlement_date":"2025-11-07","quantity_fails":301,"price":27.49},{"settlement_date":"2025-11-06","quantity_fails":1,"price":27.5},{"settlement_date":"2025-11-04","quantity_fails":182,"price":27.66},{"settlement_date":"2025-11-03","quantity_fails":543,"price":27.68},{"settlement_date":"2025-10-31","quantity_fails":201,"price":27.67},{"settlement_date":"2025-10-27","quantity_fails":101,"price":27.73},{"settlement_date":"2025-10-24","quantity_fails":101,"price":27.65},{"settlement_date":"2025-10-23","quantity_fails":101,"price":27.62},{"settlement_date":"2025-10-20","quantity_fails":1,"price":27.55},{"settlement_date":"2025-10-16","quantity_fails":27,"price":27.49},{"settlement_date":"2025-10-15","quantity_fails":7,"price":27.45},{"settlement_date":"2025-10-14","quantity_fails":7,"price":27.43},{"settlement_date":"2025-10-10","quantity_fails":1,"price":27.43},{"settlement_date":"2025-10-09","quantity_fails":46,"price":27.5},{"settlement_date":"2025-10-08","quantity_fails":46,"price":27.44},{"settlement_date":"2025-10-07","quantity_fails":46,"price":27.47},{"settlement_date":"2025-10-06","quantity_fails":88,"price":27.47},{"settlement_date":"2025-10-03","quantity_fails":17,"price":27.48},{"settlement_date":"2025-09-10","quantity_fails":9,"price":27.2},{"settlement_date":"2025-09-09","quantity_fails":9,"price":27.22},{"settlement_date":"2025-08-27","quantity_fails":3,"price":26.95},{"settlement_date":"2025-08-26","quantity_fails":3,"price":26.91},{"settlement_date":"2025-07-28","quantity_fails":2,"price":26.68},{"settlement_date":"2025-07-25","quantity_fails":3,"price":26.62},{"settlement_date":"2025-07-24","quantity_fails":44,"price":26.66},{"settlement_date":"2025-07-23","quantity_fails":44,"price":26.6},{"settlement_date":"2025-07-21","quantity_fails":12,"price":26.47},{"settlement_date":"2025-07-10","quantity_fails":130,"price":26.52},{"settlement_date":"2025-07-09","quantity_fails":131,"price":26.4},{"settlement_date":"2025-07-08","quantity_fails":68,"price":26.42},{"settlement_date":"2025-06-26","quantity_fails":10,"price":26.41},{"settlement_date":"2025-06-25","quantity_fails":47,"price":26.43},{"settlement_date":"2025-06-24","quantity_fails":75,"price":26.23},{"settlement_date":"2025-06-06","quantity_fails":393,"price":26.07},{"settlement_date":"2025-06-05","quantity_fails":471,"price":26.14},{"settlement_date":"2025-06-03","quantity_fails":37,"price":26.03},{"settlement_date":"2025-06-02","quantity_fails":37,"price":26.02}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T16:26:14.187Z"}}