{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46436E742#ftd","name":"Fails-to-deliver — ISHARES ESG ADVANCED MSCI EM E","description":"Settlement fails-to-deliver for ISHARES ESG ADVANCED MSCI EM E (EMXF), CUSIP 46436E742. Over the rolling 12-month window: 145,207 total fail shares across 154 settlement days, peaking at 22,800 shares on 2025-07-22.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46436E742","symbol":"EMXF","issuer_name":"ISHARES ESG ADVANCED MSCI EM E","total_fail_shares":145207,"peak_fail_shares":22800,"peak_date":"2025-07-22","days_with_fails":154,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/46436E742"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":6073,"price":56.81},{"settlement_date":"2026-10-09","quantity_fails":5152,"price":56.53},{"settlement_date":"2026-10-08","quantity_fails":5520,"price":57.58},{"settlement_date":"2026-10-07","quantity_fails":520,"price":58.34},{"settlement_date":"2026-10-06","quantity_fails":852,"price":58.45},{"settlement_date":"2026-10-05","quantity_fails":67,"price":57.64},{"settlement_date":"2026-10-02","quantity_fails":271,"price":57.2},{"settlement_date":"2026-10-01","quantity_fails":788,"price":57.25},{"settlement_date":"2026-09-30","quantity_fails":405,"price":57.66},{"settlement_date":"2026-09-28","quantity_fails":27354,"price":58.27},{"settlement_date":"2026-09-25","quantity_fails":23074,"price":57.73},{"settlement_date":"2026-09-24","quantity_fails":18426,"price":58.19},{"settlement_date":"2026-09-23","quantity_fails":18990,"price":59.4},{"settlement_date":"2026-09-22","quantity_fails":13364,"price":59.12},{"settlement_date":"2026-09-21","quantity_fails":5629,"price":57.65},{"settlement_date":"2026-09-18","quantity_fails":125,"price":57.63},{"settlement_date":"2026-09-17","quantity_fails":208,"price":56.75},{"settlement_date":"2026-09-16","quantity_fails":208,"price":56.82},{"settlement_date":"2026-09-15","quantity_fails":208,"price":57.14},{"settlement_date":"2026-09-14","quantity_fails":208,"price":58.21},{"settlement_date":"2026-09-11","quantity_fails":360,"price":57.36},{"settlement_date":"2026-09-10","quantity_fails":100,"price":58.38},{"settlement_date":"2026-09-09","quantity_fails":100,"price":58.62},{"settlement_date":"2026-09-08","quantity_fails":627,"price":58.77},{"settlement_date":"2026-09-04","quantity_fails":100,"price":58.05},{"settlement_date":"2026-09-03","quantity_fails":367,"price":57.65},{"settlement_date":"2026-09-02","quantity_fails":870,"price":57.37},{"settlement_date":"2026-09-01","quantity_fails":3586,"price":57.37},{"settlement_date":"2026-08-31","quantity_fails":3180,"price":57.45},{"settlement_date":"2026-08-28","quantity_fails":2995,"price":57.46},{"settlement_date":"2026-08-26","quantity_fails":1727,"price":57.18},{"settlement_date":"2026-08-25","quantity_fails":1805,"price":56.3},{"settlement_date":"2026-08-24","quantity_fails":2018,"price":56.68},{"settlement_date":"2026-08-19","quantity_fails":86,"price":55.81},{"settlement_date":"2026-08-18","quantity_fails":138,"price":57.08},{"settlement_date":"2026-08-17","quantity_fails":5296,"price":56.84},{"settlement_date":"2026-08-14","quantity_fails":6124,"price":56.91},{"settlement_date":"2026-08-13","quantity_fails":6591,"price":56.59},{"settlement_date":"2026-08-12","quantity_fails":59,"price":56.24},{"settlement_date":"2026-08-11","quantity_fails":112,"price":56.38},{"settlement_date":"2026-08-07","quantity_fails":1038,"price":56.16},{"settlement_date":"2026-08-06","quantity_fails":477,"price":56.67},{"settlement_date":"2026-08-05","quantity_fails":79,"price":56.93},{"settlement_date":"2026-07-31","quantity_fails":48,"price":55.1},{"settlement_date":"2026-07-30","quantity_fails":135,"price":53.17},{"settlement_date":"2026-07-21","quantity_fails":69,"price":54.82},{"settlement_date":"2026-07-15","quantity_fails":976,"price":56.14},{"settlement_date":"2026-07-14","quantity_fails":66,"price":55.5},{"settlement_date":"2026-07-10","quantity_fails":2000,"price":57.18},{"settlement_date":"2026-07-09","quantity_fails":2011,"price":56.68},{"settlement_date":"2026-07-08","quantity_fails":64,"price":56.27},{"settlement_date":"2026-07-07","quantity_fails":4885,"price":57.59},{"settlement_date":"2026-07-02","quantity_fails":96,"price":57.04},{"settlement_date":"2026-07-01","quantity_fails":516,"price":57.94},{"settlement_date":"2026-06-30","quantity_fails":2317,"price":57.2},{"settlement_date":"2026-06-26","quantity_fails":1108,"price":57.39},{"settlement_date":"2026-06-25","quantity_fails":461,"price":57.17},{"settlement_date":"2026-06-24","quantity_fails":9,"price":57.35},{"settlement_date":"2026-06-23","quantity_fails":148,"price":59.82},{"settlement_date":"2026-06-22","quantity_fails":794,"price":59.38},{"settlement_date":"2026-06-18","quantity_fails":860,"price":57.81},{"settlement_date":"2026-06-17","quantity_fails":277,"price":58.07},{"settlement_date":"2026-06-16","quantity_fails":256,"price":58.79},{"settlement_date":"2026-06-15","quantity_fails":114,"price":57.63},{"settlement_date":"2026-06-12","quantity_fails":567,"price":57.5},{"settlement_date":"2026-06-11","quantity_fails":453,"price":55.41},{"settlement_date":"2026-06-10","quantity_fails":453,"price":56.07},{"settlement_date":"2026-06-09","quantity_fails":453,"price":55.5},{"settlement_date":"2026-06-04","quantity_fails":278,"price":58.05},{"settlement_date":"2026-06-03","quantity_fails":286,"price":58.82},{"settlement_date":"2026-06-02","quantity_fails":558,"price":58.29},{"settlement_date":"2026-06-01","quantity_fails":628,"price":57.82},{"settlement_date":"2026-05-29","quantity_fails":2,"price":58.02},{"settlement_date":"2026-05-28","quantity_fails":2,"price":57.58},{"settlement_date":"2026-05-27","quantity_fails":138,"price":57.34},{"settlement_date":"2026-05-26","quantity_fails":167,"price":55.02},{"settlement_date":"2026-05-22","quantity_fails":288,"price":55.07},{"settlement_date":"2026-05-21","quantity_fails":390,"price":54.54},{"settlement_date":"2026-05-20","quantity_fails":299,"price":53.49},{"settlement_date":"2026-05-19","quantity_fails":582,"price":54.16},{"settlement_date":"2026-05-18","quantity_fails":673,"price":54.36},{"settlement_date":"2026-05-12","quantity_fails":1,"price":56.71},{"settlement_date":"2026-05-11","quantity_fails":151,"price":56.56},{"settlement_date":"2026-05-08","quantity_fails":1,"price":55.44},{"settlement_date":"2026-05-07","quantity_fails":141,"price":56},{"settlement_date":"2026-05-06","quantity_fails":255,"price":54.55},{"settlement_date":"2026-05-05","quantity_fails":262,"price":53.41},{"settlement_date":"2026-05-04","quantity_fails":261,"price":53.47},{"settlement_date":"2026-04-29","quantity_fails":142,"price":52.59},{"settlement_date":"2026-04-28","quantity_fails":385,"price":52.86},{"settlement_date":"2026-04-27","quantity_fails":286,"price":53.08},{"settlement_date":"2026-04-24","quantity_fails":286,"price":52.07},{"settlement_date":"2026-04-23","quantity_fails":256,"price":53.2},{"settlement_date":"2026-04-22","quantity_fails":394,"price":52.4},{"settlement_date":"2026-04-21","quantity_fails":98,"price":53.04},{"settlement_date":"2026-04-17","quantity_fails":101,"price":52.34},{"settlement_date":"2026-04-16","quantity_fails":104,"price":52.09},{"settlement_date":"2026-04-15","quantity_fails":10,"price":52.06},{"settlement_date":"2026-04-14","quantity_fails":25,"price":51.12},{"settlement_date":"2026-04-13","quantity_fails":25,"price":50.7},{"settlement_date":"2026-04-10","quantity_fails":15,"price":50.52},{"settlement_date":"2026-04-09","quantity_fails":639,"price":50.61},{"settlement_date":"2026-04-08","quantity_fails":1937,"price":48.1},{"settlement_date":"2026-04-07","quantity_fails":2531,"price":48.05},{"settlement_date":"2026-04-06","quantity_fails":935,"price":47.79},{"settlement_date":"2026-04-02","quantity_fails":6877,"price":48.24},{"settlement_date":"2026-04-01","quantity_fails":381,"price":47.84},{"settlement_date":"2026-03-31","quantity_fails":1403,"price":46.29},{"settlement_date":"2026-03-30","quantity_fails":843,"price":46.79},{"settlement_date":"2026-03-27","quantity_fails":1497,"price":47.04},{"settlement_date":"2026-03-26","quantity_fails":2502,"price":48.49},{"settlement_date":"2026-03-25","quantity_fails":3971,"price":47.65},{"settlement_date":"2026-03-24","quantity_fails":598,"price":48.27},{"settlement_date":"2026-03-20","quantity_fails":31,"price":48.53},{"settlement_date":"2026-03-19","quantity_fails":320,"price":48.27},{"settlement_date":"2026-03-18","quantity_fails":5,"price":49.25},{"settlement_date":"2026-03-16","quantity_fails":194,"price":47.76},{"settlement_date":"2026-03-10","quantity_fails":2,"price":49},{"settlement_date":"2026-03-09","quantity_fails":1541,"price":48.26},{"settlement_date":"2026-03-06","quantity_fails":1470,"price":48.33}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T11:13:26.173Z"}}