{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46436E767#ftd","name":"Fails-to-deliver — ISHARES ESG ADVANCED MSCI USA","description":"Settlement fails-to-deliver for ISHARES ESG ADVANCED MSCI USA (USXF), CUSIP 46436E767. Over the rolling 12-month window: 67,413 total fail shares across 77 settlement days, peaking at 6,096 shares on 2025-12-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46436E767","symbol":"USXF","issuer_name":"ISHARES ESG ADVANCED MSCI USA","total_fail_shares":67413,"peak_fail_shares":6096,"peak_date":"2025-12-29","days_with_fails":77,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/46436E767"},"recent_series":[{"settlement_date":"2026-10-07","quantity_fails":385,"price":70},{"settlement_date":"2026-10-06","quantity_fails":1754,"price":69.54},{"settlement_date":"2026-10-05","quantity_fails":1541,"price":69.07},{"settlement_date":"2026-09-30","quantity_fails":11,"price":68.23},{"settlement_date":"2026-09-29","quantity_fails":4,"price":68.11},{"settlement_date":"2026-09-28","quantity_fails":141,"price":68.59},{"settlement_date":"2026-09-25","quantity_fails":382,"price":68.36},{"settlement_date":"2026-09-23","quantity_fails":198,"price":69},{"settlement_date":"2026-09-11","quantity_fails":103,"price":66.88},{"settlement_date":"2026-09-04","quantity_fails":107,"price":67.96},{"settlement_date":"2026-09-03","quantity_fails":2,"price":67.36},{"settlement_date":"2026-08-31","quantity_fails":144,"price":68.08},{"settlement_date":"2026-08-06","quantity_fails":2754,"price":69.21},{"settlement_date":"2026-08-05","quantity_fails":1218,"price":69.09},{"settlement_date":"2026-08-04","quantity_fails":2941,"price":67.04},{"settlement_date":"2026-08-03","quantity_fails":1716,"price":66.14},{"settlement_date":"2026-07-30","quantity_fails":210,"price":64.24},{"settlement_date":"2026-07-29","quantity_fails":48304,"price":65.78},{"settlement_date":"2026-07-23","quantity_fails":11,"price":67.24},{"settlement_date":"2026-07-07","quantity_fails":1880,"price":68.03},{"settlement_date":"2026-07-06","quantity_fails":1782,"price":67.26},{"settlement_date":"2026-07-02","quantity_fails":1364,"price":68.37},{"settlement_date":"2026-07-01","quantity_fails":1353,"price":69.45},{"settlement_date":"2026-06-25","quantity_fails":2,"price":67.56},{"settlement_date":"2026-06-15","quantity_fails":312,"price":67.51},{"settlement_date":"2026-06-08","quantity_fails":74,"price":65.65},{"settlement_date":"2026-06-05","quantity_fails":57,"price":68.75},{"settlement_date":"2026-05-29","quantity_fails":97,"price":67.48},{"settlement_date":"2026-05-28","quantity_fails":42,"price":67.09},{"settlement_date":"2026-05-26","quantity_fails":1000,"price":66.35},{"settlement_date":"2026-05-22","quantity_fails":965,"price":66.1},{"settlement_date":"2026-05-18","quantity_fails":715,"price":65.8},{"settlement_date":"2026-05-15","quantity_fails":434,"price":67.39},{"settlement_date":"2026-05-13","quantity_fails":64,"price":66.09},{"settlement_date":"2026-05-12","quantity_fails":231,"price":66.56},{"settlement_date":"2026-05-11","quantity_fails":214,"price":65.98},{"settlement_date":"2026-05-04","quantity_fails":611,"price":63.07},{"settlement_date":"2026-05-01","quantity_fails":451,"price":62.96},{"settlement_date":"2026-04-30","quantity_fails":1082,"price":62.77},{"settlement_date":"2026-04-29","quantity_fails":251,"price":62.71},{"settlement_date":"2026-04-27","quantity_fails":802,"price":63.35},{"settlement_date":"2026-04-24","quantity_fails":375,"price":62.4},{"settlement_date":"2026-04-21","quantity_fails":369,"price":62.17},{"settlement_date":"2026-04-08","quantity_fails":853,"price":56.38},{"settlement_date":"2026-04-07","quantity_fails":874,"price":56.2},{"settlement_date":"2026-04-02","quantity_fails":2320,"price":55.68},{"settlement_date":"2026-04-01","quantity_fails":315,"price":55.2},{"settlement_date":"2026-03-31","quantity_fails":4329,"price":53.31},{"settlement_date":"2026-03-30","quantity_fails":4103,"price":53.8},{"settlement_date":"2026-03-27","quantity_fails":1262,"price":54.85},{"settlement_date":"2026-03-26","quantity_fails":652,"price":56.17},{"settlement_date":"2026-03-25","quantity_fails":211,"price":55.81},{"settlement_date":"2026-03-24","quantity_fails":1,"price":55.95},{"settlement_date":"2026-03-18","quantity_fails":34,"price":56.87},{"settlement_date":"2026-03-16","quantity_fails":1316,"price":56.18},{"settlement_date":"2026-03-13","quantity_fails":1450,"price":56.43},{"settlement_date":"2026-03-03","quantity_fails":414,"price":58.39},{"settlement_date":"2026-03-02","quantity_fails":1336,"price":58.08},{"settlement_date":"2026-02-27","quantity_fails":921,"price":58.72},{"settlement_date":"2026-02-26","quantity_fails":1240,"price":59.42},{"settlement_date":"2026-02-25","quantity_fails":2351,"price":58.94},{"settlement_date":"2026-02-13","quantity_fails":3,"price":58.3},{"settlement_date":"2026-02-11","quantity_fails":237,"price":58.92},{"settlement_date":"2026-02-06","quantity_fails":45,"price":56.52},{"settlement_date":"2026-01-29","quantity_fails":238,"price":59.49},{"settlement_date":"2026-01-28","quantity_fails":327,"price":59.16},{"settlement_date":"2026-01-27","quantity_fails":395,"price":58.88},{"settlement_date":"2026-01-23","quantity_fails":35,"price":58.89},{"settlement_date":"2026-01-20","quantity_fails":280,"price":59.24},{"settlement_date":"2026-01-14","quantity_fails":58,"price":58.98},{"settlement_date":"2026-01-13","quantity_fails":84,"price":59.09},{"settlement_date":"2026-01-09","quantity_fails":1426,"price":58.45},{"settlement_date":"2025-12-30","quantity_fails":1862,"price":58.28},{"settlement_date":"2025-12-29","quantity_fails":6096,"price":58.58},{"settlement_date":"2025-12-17","quantity_fails":1363,"price":56.95},{"settlement_date":"2025-12-16","quantity_fails":68,"price":57.17},{"settlement_date":"2025-12-04","quantity_fails":546,"price":57.62},{"settlement_date":"2025-12-02","quantity_fails":151,"price":57.07},{"settlement_date":"2025-12-01","quantity_fails":406,"price":57.36},{"settlement_date":"2025-11-28","quantity_fails":254,"price":57.15},{"settlement_date":"2025-11-26","quantity_fails":751,"price":56.59},{"settlement_date":"2025-11-25","quantity_fails":1475,"price":56.28},{"settlement_date":"2025-11-24","quantity_fails":447,"price":55.33},{"settlement_date":"2025-11-21","quantity_fails":976,"price":54.86},{"settlement_date":"2025-11-20","quantity_fails":1486,"price":56.03},{"settlement_date":"2025-11-19","quantity_fails":434,"price":55.55},{"settlement_date":"2025-11-12","quantity_fails":13,"price":57.82},{"settlement_date":"2025-11-05","quantity_fails":297,"price":57.92},{"settlement_date":"2025-11-04","quantity_fails":803,"price":58.94},{"settlement_date":"2025-11-03","quantity_fails":807,"price":58.82},{"settlement_date":"2025-10-28","quantity_fails":1,"price":58.94},{"settlement_date":"2025-10-21","quantity_fails":2206,"price":57.5},{"settlement_date":"2025-10-09","quantity_fails":1,"price":58.2},{"settlement_date":"2025-09-19","quantity_fails":563,"price":56.84},{"settlement_date":"2025-09-04","quantity_fails":1073,"price":55.41},{"settlement_date":"2025-07-18","quantity_fails":11,"price":55.14},{"settlement_date":"2025-07-07","quantity_fails":1002,"price":54.59},{"settlement_date":"2025-06-30","quantity_fails":2317,"price":53.57},{"settlement_date":"2025-06-23","quantity_fails":38,"price":51.31},{"settlement_date":"2025-06-17","quantity_fails":1106,"price":51.84},{"settlement_date":"2025-06-12","quantity_fails":192,"price":52.01},{"settlement_date":"2025-06-11","quantity_fails":860,"price":52.17},{"settlement_date":"2025-06-04","quantity_fails":435,"price":51.83},{"settlement_date":"2025-06-03","quantity_fails":4560,"price":51.17}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T03:13:41.041Z"}}