{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46438G109#ftd","name":"Fails-to-deliver — ISHARES TR MSCI EMERGING MKTS","description":"Settlement fails-to-deliver for ISHARES TR MSCI EMERGING MKTS (EQLT), CUSIP 46438G109. Over the rolling 12-month window: 78,870 total fail shares across 110 settlement days, peaking at 13,448 shares on 2026-05-11.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46438G109","symbol":"EQLT","issuer_name":"ISHARES TR MSCI EMERGING MKTS","total_fail_shares":78870,"peak_fail_shares":13448,"peak_date":"2026-05-11","days_with_fails":110,"window":["2025-06-05","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/46438G109"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":502,"price":38.06},{"settlement_date":"2026-09-15","quantity_fails":513,"price":38.44},{"settlement_date":"2026-09-14","quantity_fails":494,"price":39.07},{"settlement_date":"2026-09-09","quantity_fails":15,"price":39.53},{"settlement_date":"2026-09-08","quantity_fails":24,"price":39.88},{"settlement_date":"2026-09-03","quantity_fails":750,"price":39.36},{"settlement_date":"2026-09-02","quantity_fails":757,"price":39.19},{"settlement_date":"2026-09-01","quantity_fails":750,"price":39.35},{"settlement_date":"2026-08-26","quantity_fails":104,"price":39.6},{"settlement_date":"2026-08-24","quantity_fails":165,"price":39.16},{"settlement_date":"2026-08-21","quantity_fails":214,"price":39.04},{"settlement_date":"2026-08-20","quantity_fails":3548,"price":39.04},{"settlement_date":"2026-08-19","quantity_fails":3449,"price":38.95},{"settlement_date":"2026-08-18","quantity_fails":95,"price":39.71},{"settlement_date":"2026-08-17","quantity_fails":4,"price":39.48},{"settlement_date":"2026-08-14","quantity_fails":4,"price":39.46},{"settlement_date":"2026-08-12","quantity_fails":15,"price":38.76},{"settlement_date":"2026-08-11","quantity_fails":5,"price":38.95},{"settlement_date":"2026-08-10","quantity_fails":731,"price":39.1},{"settlement_date":"2026-08-07","quantity_fails":1940,"price":38.68},{"settlement_date":"2026-08-06","quantity_fails":2073,"price":38.78},{"settlement_date":"2026-08-05","quantity_fails":332,"price":38.84},{"settlement_date":"2026-08-04","quantity_fails":404,"price":37.85},{"settlement_date":"2026-08-03","quantity_fails":290,"price":37.11},{"settlement_date":"2026-07-31","quantity_fails":2387,"price":36.92},{"settlement_date":"2026-07-30","quantity_fails":2180,"price":35.98},{"settlement_date":"2026-07-24","quantity_fails":40,"price":37.32},{"settlement_date":"2026-07-23","quantity_fails":1699,"price":37.39},{"settlement_date":"2026-07-22","quantity_fails":1696,"price":37.29},{"settlement_date":"2026-07-21","quantity_fails":5,"price":36.63},{"settlement_date":"2026-07-20","quantity_fails":5,"price":36.88},{"settlement_date":"2026-07-17","quantity_fails":5,"price":37.13},{"settlement_date":"2026-07-16","quantity_fails":25,"price":37.72},{"settlement_date":"2026-07-15","quantity_fails":20,"price":37.56},{"settlement_date":"2026-07-14","quantity_fails":20,"price":37.17},{"settlement_date":"2026-07-13","quantity_fails":20,"price":38.15},{"settlement_date":"2026-07-10","quantity_fails":8,"price":38.06},{"settlement_date":"2026-07-09","quantity_fails":234,"price":37.65},{"settlement_date":"2026-07-08","quantity_fails":1180,"price":37.49},{"settlement_date":"2026-07-07","quantity_fails":913,"price":38.16},{"settlement_date":"2026-07-02","quantity_fails":630,"price":37.88},{"settlement_date":"2026-07-01","quantity_fails":925,"price":38.47},{"settlement_date":"2026-06-30","quantity_fails":1020,"price":37.97},{"settlement_date":"2026-06-29","quantity_fails":3,"price":38.07},{"settlement_date":"2026-06-22","quantity_fails":75,"price":40.55},{"settlement_date":"2026-06-18","quantity_fails":50,"price":39.85},{"settlement_date":"2026-06-16","quantity_fails":552,"price":40.37},{"settlement_date":"2026-06-15","quantity_fails":509,"price":39.56},{"settlement_date":"2026-06-12","quantity_fails":6,"price":39.41},{"settlement_date":"2026-06-10","quantity_fails":397,"price":38.8},{"settlement_date":"2026-06-09","quantity_fails":9544,"price":38.42},{"settlement_date":"2026-06-08","quantity_fails":10039,"price":37.87},{"settlement_date":"2026-06-05","quantity_fails":10634,"price":40.04},{"settlement_date":"2026-06-04","quantity_fails":8938,"price":40.01},{"settlement_date":"2026-06-02","quantity_fails":7613,"price":40.53},{"settlement_date":"2026-06-01","quantity_fails":1162,"price":40.17},{"settlement_date":"2026-05-29","quantity_fails":3573,"price":40.17},{"settlement_date":"2026-05-28","quantity_fails":1161,"price":39.84},{"settlement_date":"2026-05-27","quantity_fails":979,"price":40.11},{"settlement_date":"2026-05-26","quantity_fails":670,"price":38.49},{"settlement_date":"2026-05-21","quantity_fails":39,"price":38.02},{"settlement_date":"2026-05-20","quantity_fails":110,"price":37.39},{"settlement_date":"2026-05-19","quantity_fails":108,"price":37.67},{"settlement_date":"2026-05-18","quantity_fails":1097,"price":37.92},{"settlement_date":"2026-05-15","quantity_fails":1377,"price":39.64},{"settlement_date":"2026-05-12","quantity_fails":227,"price":40.02},{"settlement_date":"2026-05-11","quantity_fails":13448,"price":39.38},{"settlement_date":"2026-05-08","quantity_fails":8840,"price":38.45},{"settlement_date":"2026-05-07","quantity_fails":5779,"price":39},{"settlement_date":"2026-05-06","quantity_fails":17,"price":37.74},{"settlement_date":"2026-05-05","quantity_fails":17,"price":37.02},{"settlement_date":"2026-05-04","quantity_fails":17,"price":36.94},{"settlement_date":"2026-03-30","quantity_fails":417,"price":31.12},{"settlement_date":"2026-03-27","quantity_fails":344,"price":31.35},{"settlement_date":"2026-03-26","quantity_fails":334,"price":32.47},{"settlement_date":"2026-03-04","quantity_fails":555,"price":32.61},{"settlement_date":"2026-03-03","quantity_fails":1,"price":34.22},{"settlement_date":"2026-02-26","quantity_fails":83,"price":34.99},{"settlement_date":"2026-02-25","quantity_fails":83,"price":34.64},{"settlement_date":"2026-02-24","quantity_fails":83,"price":34.09},{"settlement_date":"2026-02-23","quantity_fails":81,"price":34.51},{"settlement_date":"2026-02-12","quantity_fails":280,"price":34.06},{"settlement_date":"2026-02-11","quantity_fails":111,"price":33.66},{"settlement_date":"2026-02-10","quantity_fails":112,"price":33.75},{"settlement_date":"2026-02-02","quantity_fails":173,"price":32.73},{"settlement_date":"2026-01-30","quantity_fails":1137,"price":33.4},{"settlement_date":"2026-01-29","quantity_fails":3849,"price":33.45},{"settlement_date":"2026-01-28","quantity_fails":4307,"price":33.21},{"settlement_date":"2026-01-27","quantity_fails":2470,"price":32.5},{"settlement_date":"2026-01-26","quantity_fails":1644,"price":32.5},{"settlement_date":"2026-01-22","quantity_fails":277,"price":32.08},{"settlement_date":"2026-01-21","quantity_fails":13,"price":31.51},{"settlement_date":"2026-01-20","quantity_fails":593,"price":31.95},{"settlement_date":"2026-01-16","quantity_fails":87,"price":32.2},{"settlement_date":"2026-01-15","quantity_fails":411,"price":32},{"settlement_date":"2026-01-14","quantity_fails":10,"price":31.72},{"settlement_date":"2026-01-13","quantity_fails":135,"price":32.16},{"settlement_date":"2026-01-12","quantity_fails":140,"price":31.71},{"settlement_date":"2026-01-09","quantity_fails":193,"price":31.78},{"settlement_date":"2026-01-07","quantity_fails":602,"price":31.85},{"settlement_date":"2026-01-06","quantity_fails":581,"price":31.5},{"settlement_date":"2026-01-05","quantity_fails":637,"price":31.26},{"settlement_date":"2026-01-02","quantity_fails":379,"price":30.55},{"settlement_date":"2025-12-31","quantity_fails":1170,"price":30.72},{"settlement_date":"2025-12-30","quantity_fails":1350,"price":30.55},{"settlement_date":"2025-12-29","quantity_fails":1499,"price":30.68},{"settlement_date":"2025-12-18","quantity_fails":99,"price":29.34},{"settlement_date":"2025-12-12","quantity_fails":231,"price":30.82},{"settlement_date":"2025-12-11","quantity_fails":122,"price":30.86},{"settlement_date":"2025-12-10","quantity_fails":210,"price":30.54},{"settlement_date":"2025-12-09","quantity_fails":150,"price":30.47},{"settlement_date":"2025-12-08","quantity_fails":655,"price":30.6},{"settlement_date":"2025-12-05","quantity_fails":680,"price":30.36},{"settlement_date":"2025-12-04","quantity_fails":318,"price":30.43},{"settlement_date":"2025-12-03","quantity_fails":33,"price":30.5},{"settlement_date":"2025-12-02","quantity_fails":176,"price":30.46},{"settlement_date":"2025-12-01","quantity_fails":213,"price":30.44},{"settlement_date":"2025-11-28","quantity_fails":213,"price":30.36},{"settlement_date":"2025-11-25","quantity_fails":28,"price":29.95},{"settlement_date":"2025-11-24","quantity_fails":29,"price":29.56}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T10:19:57.099Z"}}