{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/46438G141#ftd","name":"Fails-to-deliver — ISHARES TR IBONDS DEC 2046 TER","description":"Settlement fails-to-deliver for ISHARES TR IBONDS DEC 2046 TER (IBGC), CUSIP 46438G141. Over the rolling 12-month window: 2,572 total fail shares across 30 settlement days, peaking at 806 shares on 2026-05-18.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"46438G141","symbol":"IBGC","issuer_name":"ISHARES TR IBONDS DEC 2046 TER","total_fail_shares":2572,"peak_fail_shares":806,"peak_date":"2026-05-18","days_with_fails":30,"window":["2026-03-30","2026-05-21"],"url":"https://api.morvs.ai/fails-to-deliver/46438G141"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":1106,"price":22.91},{"settlement_date":"2026-09-29","quantity_fails":4,"price":23},{"settlement_date":"2026-09-28","quantity_fails":3137,"price":23.17},{"settlement_date":"2026-09-25","quantity_fails":1448,"price":23.18},{"settlement_date":"2026-09-24","quantity_fails":224,"price":23.44},{"settlement_date":"2026-09-23","quantity_fails":234,"price":23.79},{"settlement_date":"2026-09-22","quantity_fails":1130,"price":23.8},{"settlement_date":"2026-09-21","quantity_fails":1793,"price":23.64},{"settlement_date":"2026-09-18","quantity_fails":3852,"price":23.81},{"settlement_date":"2026-09-17","quantity_fails":130,"price":23.58},{"settlement_date":"2026-09-16","quantity_fails":131,"price":23.54},{"settlement_date":"2026-09-15","quantity_fails":44942,"price":23.6},{"settlement_date":"2026-09-14","quantity_fails":459,"price":23.59},{"settlement_date":"2026-09-11","quantity_fails":2468,"price":23.59},{"settlement_date":"2026-09-10","quantity_fails":588,"price":23.87},{"settlement_date":"2026-09-09","quantity_fails":961,"price":23.98},{"settlement_date":"2026-09-08","quantity_fails":384,"price":23.99},{"settlement_date":"2026-09-04","quantity_fails":169,"price":23.96},{"settlement_date":"2026-09-02","quantity_fails":561,"price":23.89},{"settlement_date":"2026-09-01","quantity_fails":253,"price":24.04},{"settlement_date":"2026-08-31","quantity_fails":246,"price":24.15},{"settlement_date":"2026-08-27","quantity_fails":157,"price":24.25},{"settlement_date":"2026-08-26","quantity_fails":12337,"price":24.32},{"settlement_date":"2026-08-25","quantity_fails":23366,"price":24.11},{"settlement_date":"2026-08-24","quantity_fails":22430,"price":23.97},{"settlement_date":"2026-08-21","quantity_fails":4858,"price":24.06},{"settlement_date":"2026-08-20","quantity_fails":2737,"price":24.22},{"settlement_date":"2026-08-19","quantity_fails":2923,"price":23.88},{"settlement_date":"2026-08-18","quantity_fails":644,"price":23.8},{"settlement_date":"2026-08-17","quantity_fails":341,"price":23.96},{"settlement_date":"2026-08-13","quantity_fails":1141,"price":23.97},{"settlement_date":"2026-08-12","quantity_fails":919,"price":23.96},{"settlement_date":"2026-08-11","quantity_fails":1435,"price":23.95},{"settlement_date":"2026-08-10","quantity_fails":3426,"price":24.1},{"settlement_date":"2026-08-07","quantity_fails":5738,"price":24.04},{"settlement_date":"2026-08-06","quantity_fails":2861,"price":24.17},{"settlement_date":"2026-08-05","quantity_fails":701348,"price":24.15},{"settlement_date":"2026-08-04","quantity_fails":2351,"price":23.97},{"settlement_date":"2026-08-03","quantity_fails":65,"price":23.94},{"settlement_date":"2026-07-31","quantity_fails":62,"price":24.12},{"settlement_date":"2026-07-30","quantity_fails":111,"price":24.12},{"settlement_date":"2026-07-29","quantity_fails":6,"price":24.46},{"settlement_date":"2026-07-28","quantity_fails":21,"price":24.31},{"settlement_date":"2026-07-27","quantity_fails":19,"price":24.2},{"settlement_date":"2026-07-24","quantity_fails":19,"price":24.15},{"settlement_date":"2026-07-23","quantity_fails":19,"price":24.24},{"settlement_date":"2026-07-22","quantity_fails":19,"price":24.33},{"settlement_date":"2026-07-21","quantity_fails":41,"price":24.41},{"settlement_date":"2026-07-20","quantity_fails":36,"price":24.55},{"settlement_date":"2026-07-17","quantity_fails":36,"price":24.48},{"settlement_date":"2026-07-13","quantity_fails":99,"price":24.53},{"settlement_date":"2026-07-10","quantity_fails":375,"price":24.54},{"settlement_date":"2026-07-09","quantity_fails":355,"price":24.49},{"settlement_date":"2026-07-08","quantity_fails":49,"price":24.57},{"settlement_date":"2026-07-07","quantity_fails":1,"price":24.81},{"settlement_date":"2026-07-02","quantity_fails":914,"price":24.81},{"settlement_date":"2026-06-22","quantity_fails":670,"price":25.09},{"settlement_date":"2026-06-18","quantity_fails":658,"price":24.95},{"settlement_date":"2026-06-17","quantity_fails":658,"price":24.98},{"settlement_date":"2026-06-09","quantity_fails":3,"price":24.54},{"settlement_date":"2026-06-08","quantity_fails":3,"price":24.63},{"settlement_date":"2026-06-05","quantity_fails":3,"price":24.78},{"settlement_date":"2026-06-04","quantity_fails":1317,"price":24.73},{"settlement_date":"2026-06-03","quantity_fails":5251,"price":24.82},{"settlement_date":"2026-06-02","quantity_fails":5151,"price":24.78},{"settlement_date":"2026-06-01","quantity_fails":327,"price":24.86},{"settlement_date":"2026-05-21","quantity_fails":200,"price":24.38},{"settlement_date":"2026-05-20","quantity_fails":200,"price":24.12},{"settlement_date":"2026-05-19","quantity_fails":609,"price":24.29},{"settlement_date":"2026-05-18","quantity_fails":806,"price":24.29},{"settlement_date":"2026-05-15","quantity_fails":1,"price":24.65},{"settlement_date":"2026-05-14","quantity_fails":496,"price":24.63},{"settlement_date":"2026-05-12","quantity_fails":1,"price":24.83},{"settlement_date":"2026-05-11","quantity_fails":1,"price":24.97},{"settlement_date":"2026-05-08","quantity_fails":2,"price":24.85},{"settlement_date":"2026-05-07","quantity_fails":2,"price":24.99},{"settlement_date":"2026-05-06","quantity_fails":1,"price":24.78},{"settlement_date":"2026-05-04","quantity_fails":1,"price":24.83},{"settlement_date":"2026-05-01","quantity_fails":1,"price":24.81},{"settlement_date":"2026-04-30","quantity_fails":1,"price":24.85},{"settlement_date":"2026-04-29","quantity_fails":1,"price":25.06},{"settlement_date":"2026-04-28","quantity_fails":1,"price":25.06},{"settlement_date":"2026-04-17","quantity_fails":1,"price":25.06},{"settlement_date":"2026-04-16","quantity_fails":1,"price":25.19},{"settlement_date":"2026-04-15","quantity_fails":1,"price":25.3},{"settlement_date":"2026-04-14","quantity_fails":1,"price":25.17},{"settlement_date":"2026-04-13","quantity_fails":2,"price":25.08},{"settlement_date":"2026-04-10","quantity_fails":2,"price":25.14},{"settlement_date":"2026-04-09","quantity_fails":2,"price":25.19},{"settlement_date":"2026-04-08","quantity_fails":1,"price":25.07},{"settlement_date":"2026-04-07","quantity_fails":116,"price":25.09},{"settlement_date":"2026-04-06","quantity_fails":104,"price":25.13},{"settlement_date":"2026-04-02","quantity_fails":4,"price":25},{"settlement_date":"2026-04-01","quantity_fails":4,"price":25.06},{"settlement_date":"2026-03-31","quantity_fails":5,"price":25},{"settlement_date":"2026-03-30","quantity_fails":4,"price":24.69}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T10:36:22.154Z"}}